levels / Session 2026-10-09

Stored session 2026-10-09 (America/New_York). Snapshot saved_at 2026-10-12T17:28:40Z (2026-10-12 13:28:40 America/New_York). 100 names from 230 candidates; 4 candidates omitted for missing data. Top 100 US common stocks by trailing 20-session average dollar volume (daily close times share volume), chosen from Lord of TA's liquid-equity candidate list. ETFs and index symbols are not candidates. A symbol is omitted when the last completed cash session has no usable high, low, and close. The published count can be under 100. This is a ranking of that candidate list, not an exchange most-active list. Descriptive market levels from daily bars. Not a forecast and not trade advice.

This snapshot is not the last completed session. No levels file is stored for 2026-10-12 yet. Levels below are the stored session 2026-10-09.

Machine-readable payload: /levels/2026-10-09.json · /levels/2026-10-09.txt. Newest JSON: /levels.json.

Levels

RankSymbolOpenHighLowClosePR1R2R3S1S2S3SMA20SMA50SMA200Avg $ vol
1MU1,054.171,054.171,017.001,029.001,033.391,049.781,070.561,086.951,012.61996.22975.441,038.26976.19701.5726.81B
2NVDA233.84233.92229.11229.28230.77232.43235.58237.24227.62225.96222.81226.73221.94201.8324.68B
3META726.51728.07716.20718.67720.98725.76732.85737.63713.89709.11702.02719.05639.40629.1815.68B
4TSLA382.38388.56379.71382.70383.66387.60392.51396.45378.75374.81369.90368.66354.75390.6013.20B
5AMD626.89627.37606.00608.10613.82621.65635.19643.02600.28592.45578.91598.07528.92385.3213.20B
6AAPL331.70338.61330.70336.64335.32339.93343.23347.84332.02327.41324.11335.39322.36290.4012.67B
7INTC108.33108.38104.00104.70105.69107.39110.07111.77103.01101.3198.63113.83103.0883.0312.45B
8MSFT528.24537.22526.24535.07532.84539.45543.82550.43528.47521.86517.49510.10500.19432.7011.42B
9AMZN256.50262.80256.00262.43260.41264.82267.21271.62258.02253.61251.22252.02259.10242.159.35B
10GOOGL351.40354.70350.31351.66352.22354.14356.61358.53349.75347.83345.36345.92346.14339.679.10B
11AVGO365.59366.63361.10361.54363.09365.08368.62370.61359.55357.56354.02355.09371.39367.118.53B
12MRVL279.19283.78267.70275.28275.59283.47291.67299.55267.39259.51251.31258.42236.44171.705.09B
13PLTR201.47209.58198.30209.05205.64212.99216.92224.27201.71194.36190.43187.00176.98152.334.51B
14TSM464.21464.83449.75453.31455.96462.18471.04477.26447.10440.88432.02450.36431.75390.074.50B
15ORCL136.70142.90136.49141.40140.26144.04146.67150.45137.63133.85131.22141.57145.22160.514.37B
16DELL581.65595.06566.20586.06582.44598.68611.30627.54569.82553.58540.96558.08505.65303.804.17B
17MSTR154.22158.11150.50154.34154.32158.13161.93165.74150.52146.71142.91153.54129.82135.863.50B
18AMAT518.38519.71504.80507.03510.51516.23525.42531.14501.32495.60486.41484.12489.79433.652.98B
19JPM331.20333.54330.58332.99332.37334.16335.33337.12331.20329.41328.24338.01348.54319.082.94B
20LRCX326.00326.72316.01318.84320.52325.04331.23335.75314.33309.81303.62310.74310.45278.722.79B
21CRWD267.50275.12262.40275.04270.85279.31283.57292.03266.59258.13253.87257.71228.70157.322.70B
22NFLX70.5172.1070.1970.3070.8671.5472.7773.4569.6368.9567.7271.6675.3383.452.69B
23LLY1,153.561,179.821,151.671,179.271,170.251,188.841,198.401,216.991,160.691,142.101,132.541,161.321,173.631,074.152.64B
24CRWV82.7583.4581.2182.0882.2583.2884.4985.5281.0480.0178.8085.6488.4392.592.58B
25ASML1,819.141,825.571,778.001,780.341,794.641,811.271,842.211,858.841,763.701,747.071,716.131,744.551,738.611,558.882.52B
26QCOM176.40176.40171.79175.50174.56177.34179.17181.95172.73169.95168.12185.91172.69168.002.52B
27CRM229.60230.71226.66229.13228.83231.01232.88235.06226.96224.78222.91235.72224.77198.912.50B
28HOOD108.84109.85106.70109.02108.52110.35111.67113.50107.20105.37104.05114.50107.2394.102.49B
29WMT110.00111.51109.93111.35110.93111.93112.51113.51110.35109.35108.77107.61108.43117.752.40B
30BRK-B510.00516.57509.71515.62513.97518.22520.83525.08511.36507.11504.50507.15507.77492.972.39B
31MDT88.4989.8187.4088.4888.5689.7390.9792.1487.3286.1584.9188.9989.5386.952.37B
32PANW404.39419.50401.89418.78413.39424.89431.00442.50407.28395.78389.67389.72370.85255.922.35B
33V375.79386.84375.50385.45382.60389.69393.94401.03378.35371.26367.01368.77369.63337.242.32B
34BAC53.4154.4053.4154.3254.0454.6855.0355.6753.6953.0552.7055.8859.9154.812.27B
35COST945.00951.29942.53946.92946.91951.30955.67960.06942.54938.15933.78915.74931.43961.572.17B
36GEV1,000.301,010.00978.041,004.73997.591,017.141,029.551,049.10985.18965.63953.22958.41968.71925.892.16B
37XOM167.87170.29167.82168.94169.02170.21171.49172.68167.74166.55165.27163.50161.35148.942.16B
38CSCO116.64118.65115.36118.39117.47119.57120.76122.86116.28114.18112.99110.17111.9497.952.11B
39GS887.68899.67878.86895.32891.28903.71912.09924.52882.90870.47862.09924.42987.70952.642.10B
40CVX211.05213.72210.71211.98212.14213.56215.15216.57210.55209.13207.54207.79203.83185.741.98B
41CAT796.22804.31791.19800.47798.66806.12811.78819.24793.00785.54779.88813.62822.00799.661.98B
42COIN174.82183.61171.60179.39178.20184.80190.21196.81172.79166.19160.78186.76174.57183.781.89B
43UNH373.94387.52373.02379.30379.95386.87394.45401.37372.37365.45357.87374.92387.71353.891.89B
44JNJ255.09261.61254.99261.44259.35263.70265.97270.32257.08252.73250.46264.69264.90241.021.80B
45BA187.99191.02187.60190.37189.66191.73193.08195.15188.31186.24184.89195.19209.76220.241.78B
46ARM280.00281.50265.60266.28271.13276.65287.03292.55260.75255.23244.85288.93269.86220.111.74B
47NKE34.5835.0934.1034.7134.6335.1735.6236.1634.1833.6433.1935.5037.9647.201.70B
48KLAC200.23201.71195.08195.57197.45199.83204.08206.46193.20190.82186.57188.34187.93179.421.67B
49APP281.53282.49275.35277.04278.29281.24285.43288.38274.10271.15266.96303.62318.17445.791.66B
50HD294.99295.23290.33290.74292.10293.87297.00298.77288.97287.20284.07293.68316.49333.221.64B
51MA574.11591.28574.00589.14584.81595.61602.09612.89578.33567.53561.05564.90571.26530.511.61B
52MCD235.97237.50234.14235.23235.62237.11238.98240.47233.75232.26230.39239.82254.81284.421.61B
53TMO650.00661.94644.16658.02654.71665.25672.49683.03647.47636.93629.69659.73626.12544.121.58B
54TXN290.59291.23281.66283.74285.54289.43295.11299.00279.86275.97270.29277.21271.88250.091.56B
55VLO440.50449.77427.00433.75436.84446.68459.61469.45423.91414.07401.14402.26367.50265.571.53B
56SMCI43.3743.4540.6341.8641.9843.3344.8046.1540.5139.1637.6941.1738.0032.321.50B
57NOW141.26142.47139.43140.86140.92142.41143.96145.45139.37137.88136.33137.35132.22115.341.49B
58GE306.29308.61303.52308.20306.78310.03311.87315.12304.94301.69299.85313.32336.23323.081.47B
59ACN208.58209.06204.10209.06207.41210.71212.37215.67205.75202.45200.79190.26184.10191.811.46B
60MRK141.37146.68141.36145.60144.55147.73149.87153.05142.41139.23137.09145.78142.94122.541.44B
61BKNG160.34161.05158.88160.34160.09161.30162.26163.47159.13157.92156.96163.35185.99180.461.42B
62SNOW345.30369.04345.30368.89361.08376.85384.82400.59353.11337.34329.37336.95330.25231.051.42B
63KO87.6088.4887.3988.0587.9788.5689.0689.6587.4786.8886.3887.3887.6679.571.41B
64SHOP166.04171.04165.75170.85169.22172.68174.51177.97167.39163.93162.10146.66144.82129.521.39B
65IBM225.87228.76224.05227.13226.65229.24231.36233.95224.53221.94219.82228.84231.89250.931.37B
66PEP126.70127.10125.29125.97126.12126.95127.93128.76125.14124.31123.33129.11134.77144.091.36B
67C128.09129.88127.70129.64129.07130.45131.25132.63128.27126.89126.09131.24133.62125.441.32B
68HPE71.8573.5670.4673.4672.4974.5375.5977.6371.4369.3968.3363.9158.0837.901.31B
69MELI1,867.481,892.571,854.471,889.851,878.961,903.461,917.061,941.561,865.361,840.861,827.261,801.001,862.361,835.271.25B
70MPC461.04470.00450.38455.03458.47466.56478.09486.18446.94438.85427.32413.94378.74267.491.24B
71AMGN405.00417.78404.05414.87412.23420.42425.96434.15406.69398.50392.96402.18411.17363.171.24B
72WFC81.9584.0681.6283.5583.0884.5385.5286.9782.0980.6479.6583.3085.7083.811.23B
73TJX138.43139.46137.16138.76138.46139.76140.76142.06137.46136.16135.16131.63138.82151.401.22B
74ADI410.31411.34399.86406.19405.80411.73417.28423.21400.25394.32388.77391.58379.62361.301.21B
75ABBV271.53277.60270.38276.47274.82279.25282.04286.47272.03267.60264.81265.31258.89230.751.20B
76PG150.57151.60149.92151.23150.92151.91152.60153.59150.23149.24148.55147.14145.91146.381.19B
77ADBE240.00245.16240.00242.27242.48244.95247.64250.11239.79237.32234.63242.72257.88256.981.19B
78VZ42.8343.4040.8141.6541.9543.1044.5445.6940.5139.3637.9246.3147.4045.031.19B
79UBER70.2472.0870.2071.5171.2672.3373.1474.2170.4569.3868.5769.8173.0874.481.17B
80MS187.76190.44187.05190.02189.17191.29192.56194.68187.90185.78184.51195.99207.33192.901.15B
81SNPS510.48512.49504.00509.99508.83513.65517.32522.14505.16500.34496.67436.03419.84445.821.13B
82INTU305.05309.76300.10302.75304.20308.31313.86317.97298.65294.54288.99293.49320.27380.781.13B
83MDB375.85387.85371.53385.93381.77392.01398.09408.33375.69365.45359.37378.94395.17341.421.12B
84AXP303.82308.79302.26308.17306.41310.55312.94317.08304.02299.88297.49307.71323.71328.451.10B
85T22.3823.1021.9622.1822.4122.8723.5524.0121.7321.2720.5924.6924.6924.531.06B
86AZO2,912.172,940.242,894.652,939.852,924.912,955.182,970.503,000.772,909.592,879.322,864.002,864.152,945.713,283.481.06B
87NET345.11363.21343.34360.93355.83368.31375.70388.18348.44335.96328.57345.93316.02239.101.04B
88ANET215.38217.41213.65216.74215.93218.22219.69221.98214.46212.17210.70204.62197.86161.071.02B
89LIN479.05485.83479.00483.73482.85486.71489.68493.54479.88476.02473.05471.46477.22485.151.02B
90NEE76.9377.5876.8777.3877.2877.6877.9978.3976.9776.5776.2677.9481.6486.281.01B
91DHR216.91220.86216.51219.81219.06221.61223.41225.96217.26214.71212.91217.04210.74200.691.00B
92TMUS155.51156.89147.90148.58151.12154.35160.11163.34145.36142.13136.37166.72174.43188.65974.4M
93BABA108.91111.47108.75111.37110.53112.31113.25115.03109.59107.81106.87109.62116.28129.18967.6M
94ON81.2381.2575.7877.5378.1980.5983.6686.0675.1272.7269.6576.2376.4281.14953.7M
95MPWR1,396.531,401.761,351.261,386.291,379.771,408.281,430.271,458.781,357.781,329.271,307.281,325.291,315.241,291.79950.2M
96DIS107.22108.35107.14108.05107.85108.55109.06109.76107.34106.64106.13105.01105.15103.19950.2M
97ABT98.41100.3698.2099.6099.39100.57101.55102.7398.4197.2396.25100.74106.17102.53949.0M
98AAL12.6512.8212.4812.7612.6912.8913.0313.2312.5512.3512.2113.1513.8113.77930.7M
99PFE27.6128.2927.5928.2828.0528.5228.7529.2227.8227.3527.1227.9927.6225.90929.4M
100ETN425.13431.12420.00429.65426.92433.85438.04444.97422.73415.80411.61427.26426.33390.46899.1M

Rank 1 is the highest trailing average dollar volume. Pivot columns are classic floor levels from that session's high, low, and close as written in this snapshot. An em dash means that moving average was not available. Symbol links open the hit-rate study. Open, high, low, close, and P stay the figures saved at saved_at.

How these levels are defined

  • Universe. Top 100 US common stocks by trailing 20-session average dollar volume (daily close times share volume), chosen from Lord of TA's liquid-equity candidate list. ETFs and index symbols are not candidates. A symbol is omitted when the last completed cash session has no usable high, low, and close. The published count can be under 100. This is a ranking of that candidate list, not an exchange most-active list.
  • Dollar volume. Mean of (close times share volume) over up to 20 completed daily bars ending on the session date, including that session. volume_window_bars is how many bars entered that mean. Ties break by symbol A to Z.
  • Prior session. Open, high, low, close, share volume, and dollar volume of the daily bar on session_date. That bar is the last completed US cash session. Timezone: America/New_York.
  • Pivots. Classic floor pivots from that session's high (H), low (L), and close (C), the same formulas as the classic pivot-point indicator: P = (H+L+C)/3, R1 = 2P-L, S1 = 2P-H, R2 = P+(H-L), S2 = P-(H-L), R3 = H+2(P-L), S3 = L-2(H-P). Reference levels for the following session, not forecasts and not price targets.
  • Moving averages. Simple moving averages of daily closes ending on session_date. SMA 20, SMA 50, and SMA 200. null means fewer than that many closes were available.

Descriptive market levels from daily bars. Not a forecast and not trade advice.

Stored sessions

2 stored session days, newest first.

SessionPayloadsaved_at
2026-10-12JSON · text2026-10-12T20:21:48Z (2026-10-12 16:21:48 America/New_York)
2026-10-09 (this page)JSON · text2026-10-12T17:28:40Z (2026-10-12 13:28:40 America/New_York)

Archive index: /levels/archives. Live firing scan: /firing.

FAQ

Which session is on this page?

Stored session 2026-10-09 (America/New_York). 100 names from 230 candidates; 4 candidates omitted for missing data. This snapshot is not the last completed session. No levels file is stored for 2026-10-12 yet. Rank 1 is MU (26.81B), the highest trailing average dollar volume in this snapshot. That ordering is not a quality ranking. Descriptive market levels from daily bars. Not a forecast and not trade advice.

How is the top 100 chosen?

Top 100 US common stocks by trailing 20-session average dollar volume (daily close times share volume), chosen from Lord of TA's liquid-equity candidate list. ETFs and index symbols are not candidates. A symbol is omitted when the last completed cash session has no usable high, low, and close. The published count can be under 100. This is a ranking of that candidate list, not an exchange most-active list. Mean of (close times share volume) over up to 20 completed daily bars ending on the session date, including that session. volume_window_bars is how many bars entered that mean. Ties break by symbol A to Z.

What are the pivot levels?

Classic floor pivots from that session's high (H), low (L), and close (C), the same formulas as the classic pivot-point indicator: P = (H+L+C)/3, R1 = 2P-L, S1 = 2P-H, R2 = P+(H-L), S2 = P-(H-L), R3 = H+2(P-L), S3 = L-2(H-P). Reference levels for the following session, not forecasts and not price targets.

What are the moving averages?

Simple moving averages of daily closes ending on session_date. SMA 20, SMA 50, and SMA 200. null means fewer than that many closes were available.

Where is the history?

Each session that was actually stored has an HTML page at /levels/YYYY-MM-DD and a JSON payload at /levels/YYYY-MM-DD.json. The archive index lists those dates newest first. Missing calendar days are left out.

What if a symbol is missing?

It is omitted. A missing quote, a bar that is not the session date, or unusable OHLC is not replaced with a guess. The published count can be under 100. A build that returns fewer than 40 names is not stored, so a thin outage does not freeze an almost-empty day.

Why might pivot P differ from the symbol page?

Each row is the snapshot written at saved_at. The prior-session block on a symbol page is recomputed from the current daily bar for that same session date. A revision to the bar after the file is saved leaves this snapshot unchanged, so the two prints can disagree. The symbol link opens the hit-rate study. Pivot P on this page stays with the snapshot.