Lord of TA daily technical levels
schema: lota.levels.v1
session_date: 2026-10-12
timezone: America/New_York
saved_at: 2026-10-12T20:21:48Z
universe: Top 100 US common stocks by trailing 20-session average dollar volume (daily close times share volume), chosen from Lord of TA's liquid-equity candidate list. ETFs and index symbols are not candidates. A symbol is omitted when the last completed cash session has no usable high, low, and close. The published count can be under 100. This is a ranking of that candidate list, not an exchange most-active list.
volume_metric: Mean of (close times share volume) over up to 20 completed daily bars ending on the session date, including that session. volume_window_bars is how many bars entered that mean. Ties break by symbol A to Z.
prior_session: Open, high, low, close, share volume, and dollar volume of the daily bar on session_date. That bar is the last completed US cash session.
pivots: Classic floor pivots from that session's high (H), low (L), and close (C), the same formulas as the classic pivot-point indicator: P = (H+L+C)/3, R1 = 2P-L, S1 = 2P-H, R2 = P+(H-L), S2 = P-(H-L), R3 = H+2(P-L), S3 = L-2(H-P). Reference levels for the following session, not forecasts and not price targets.
sma: Simple moving averages of daily closes ending on session_date. SMA 20, SMA 50, and SMA 200. null means fewer than that many closes were available.
disclaimer: Descriptive market levels from daily bars. Not a forecast and not trade advice.
symbols_published: 100

rank symbol close high low open p r1 r2 r3 s1 s2 s3 sma20 sma50 sma200 avg_dollar_volume_20
1 MU 989.04 1002.67 978.5 1002.41 990.07 1001.64 1014.24 1025.81 977.47 965.9 953.3 1041.5055 979.5064 705.1348 26714171568.88
2 NVDA 226.32 228.86 224.92 228.73 226.7 228.48 230.64 232.42 224.54 222.76 220.6 227.502 222.4562 202.0167 24041202357.11
3 META 742.96 752.24 727.78 727.97 740.9933 754.2067 765.4533 778.6666 729.7467 716.5334 705.2867 722.9449 643.1336 629.5795 15926210782.9
4 AMD 594.24 601.77 586.54 599.86 594.1833 601.8267 609.4134 617.0567 586.5966 578.9533 571.3666 603.1145 531.2828 387.2158 13028081031.38
5 TSLA 378.03 382.605 377.58 382.605 379.405 381.23 384.43 386.255 376.205 374.38 371.18 369.6125 356.0814 390.0669 12986914553.17
6 AAPL 340.97 342.63 337.6 338.16 340.4 343.2 345.43 348.23 338.17 335.37 333.14 335.7835 323.0031 290.7491 12422514623.65
7 INTC 101.35 103.19 100.7103 102.61 101.7501 102.7899 104.2298 105.2696 100.3102 99.2704 97.8305 114.034 103.3036 83.3577 12350382229.83
8 MSFT 541.15 542.74 535.7013 538.07 539.8638 544.0262 546.9025 551.0649 536.9875 532.8251 529.9489 511.8865 501.7346 432.9914 11295327936.23
9 AMZN 259.53 263.7 259.27 262.545 260.8333 262.3967 265.2634 266.8267 257.9667 256.4033 253.5366 252.319 258.8546 242.2885 9201113255.11
10 GOOGL 352.72 356.5 350.5 351.94 353.24 355.98 359.24 361.98 349.98 347.24 343.98 346.0885 346.0752 339.8633 8742832461.56
11 AVGO 354.73 360.6899 354.22 359.705 356.5466 358.8733 363.0166 365.3432 352.4034 350.0767 345.9335 355.6208 370.7113 367.1422 8223852579.36
12 MRVL 265.86 278.0137 260.8 274.49 268.2246 275.6491 285.4383 292.8628 258.4354 251.0108 241.2217 260.7709 238.0094 172.593 5094871184.33
13 PLTR 209.0 212.9399 206.05 208.9 209.33 212.6099 216.2199 219.4998 205.72 202.4401 198.8301 188.781 178.6984 152.4055 4498241596.78
14 TSM 444.35 454.4 444.35 453.55 447.7 451.05 457.75 461.1 441.0 437.65 430.95 451.7352 432.5759 390.8215 4395869879.01
15 ORCL 137.39 141.56 136.5201 141.56 138.49 140.46 143.5299 145.4999 135.4201 133.4501 130.3802 141.2302 145.3803 160.2378 4205246482.76
16 DELL 576.76 585.3237 565.0 581.73 575.6946 586.3892 596.0183 606.7129 566.0654 555.3708 545.7417 560.204 509.082 306.0543 4064206122.27
17 MSTR 152.68 158.4035 150.8407 153.22 153.9747 157.1088 161.5375 164.6716 149.546 146.4119 141.9832 154.3225 131.007 135.8298 3468047386.32
18 AMAT 497.53 501.46 491.97 501.02 496.9867 502.0033 506.4767 511.4933 492.5133 487.4967 483.0233 487.7835 489.5935 434.8405 2916660454.32
19 JPM 334.49 336.34 333.55 334.3 334.7933 336.0367 337.5833 338.8267 333.2467 332.0033 330.4566 337.3152 348.2265 319.1536 2848512251.57
20 LRCX 309.56 314.95 308.01 314.3467 310.84 313.67 317.78 320.61 306.73 303.9 299.79 312.5607 310.7895 279.3911 2698294699.85
21 NFLX 70.61 71.55 70.56 71.33 70.9067 71.2533 71.8967 72.2433 70.2633 69.9167 69.2733 71.1775 75.3042 83.3399 2652012529.65
22 LLY 1182.097 1188.575 1172.8051 1181.24 1181.159 1189.513 1196.9289 1205.2829 1173.7431 1165.3891 1157.9732 1163.5078 1174.3292 1074.7314 2576236303.5
23 CRWV 80.26 81.25 79.03 80.33 80.18 81.33 82.4 83.55 79.11 77.96 76.89 85.5055 88.5976 92.5873 2542079287.03
24 CRWD 263.01 276.39 261.23 276.38 266.8767 272.5233 282.0367 287.6833 257.3633 251.7167 242.2033 259.09 230.145 158.0329 2495661938.98
25 MDT 91.93 92.87 90.71 90.76 91.8367 92.9633 93.9967 95.1233 90.8033 89.6767 88.6433 88.9349 89.6739 86.9371 2492670238.7
26 ASML 1750.24 1784.8051 1750.02 1784.36 1761.6884 1773.3567 1796.4734 1808.1417 1738.5717 1726.9033 1703.7866 1753.306 1741.0358 1562.3507 2460366299.76
27 HOOD 109.22 109.9805 107.8 108.5475 109.0002 110.2003 111.1807 112.3808 108.0198 106.8197 105.8393 114.2455 107.6868 94.0483 2459513413.26
28 QCOM 174.43 175.2153 172.1601 175.0 173.9351 175.7102 176.9903 178.7654 172.655 170.8799 169.5998 185.625 173.2432 168.0136 2450076172.69
29 CRM 233.74 240.9 231.48 236.65 235.3733 239.2667 244.7933 248.6867 229.8467 225.9533 220.4267 234.4566 225.7744 198.7691 2410948260.03
30 BRK-B 517.77 518.3 515.33 517.36 517.1333 518.9367 520.1033 521.9066 515.9667 514.1634 512.9967 507.2945 507.8928 493.0561 2355647221.41
31 WMT 113.08 113.14 111.305 111.5 112.5083 113.7117 114.3433 115.5467 111.8767 110.6733 110.0417 107.808 108.4682 117.7629 2343206804.89
32 V 389.305 391.81 384.6493 385.78 388.5881 392.5269 395.7488 399.6876 385.3662 381.4274 378.2055 369.4703 370.112 337.4335 2288865376.92
33 PANW 403.83 421.48 397.71 421.41 407.6733 417.6367 431.4433 441.4067 393.8666 383.9033 370.0966 391.216 372.2924 257.0023 2222206056.59
34 BAC 54.58 54.93 54.235 54.5 54.5817 54.9283 55.2767 55.6233 54.2333 53.8867 53.5383 55.634 59.7682 54.8068 2141609542.45
35 COST 959.44 960.74 946.695 949.8028 955.625 964.555 969.67 978.6 950.51 941.58 936.465 917.767 931.578 962.1136 2140742943.25
36 CSCO 115.34 118.27 114.13 118.21 115.9133 117.6967 120.0533 121.8367 113.5567 111.7733 109.4167 110.4586 111.9336 98.1405 2128265583.91
37 XOM 172.14 172.55 171.01 171.01 171.9 172.79 173.44 174.33 171.25 170.36 169.71 163.849 161.7016 149.2136 2109394409.5
38 GS 893.95 902.29 887.785 898.39 894.675 901.565 909.18 916.07 887.06 880.17 872.555 919.696 985.3154 952.6645 2086128145.92
39 GEV 996.8 1004.0 991.0 999.99 997.2667 1003.5333 1010.2667 1016.5333 990.5333 984.2667 977.5333 964.5115 968.8402 927.5772 2067679749.4
40 CVX 215.01 216.67 213.7501 214.54 215.1434 216.5366 218.0633 219.4565 213.6167 212.2235 210.6968 207.9285 204.2305 186.0805 1942548122.31
41 CAT 799.37 812.0 795.7611 798.42 802.377 808.993 818.6159 825.2319 792.7541 786.1381 776.5152 814.388 821.6866 800.7589 1939777619.48
42 UNH 378.25 382.98 373.67 382.98 378.3 382.93 387.61 392.24 373.62 368.99 364.31 374.6515 387.0428 354.1873 1892213007.44
43 COIN 180.39 184.23 176.8 179.45 180.4733 184.1467 187.9033 191.5767 176.7167 173.0433 169.2867 186.2055 175.248 183.4733 1848603962.29
44 JNJ 264.01 264.39 260.3685 261.6 262.9228 265.4772 266.9444 269.4987 261.4557 258.9013 257.4342 264.573 265.0744 241.3278 1797588994.41
45 BA 189.5 191.9 188.77 191.5 190.0567 191.3433 193.1867 194.4733 188.2133 186.9267 185.0833 194.148 209.2246 220.0995 1782413165.91
46 ARM 255.24 263.12 253.34 260.3 257.2333 261.1267 267.0133 270.9067 251.3467 247.4533 241.5667 289.7385 270.1752 220.8296 1710152058.28
47 NKE 35.35 35.35 34.38 34.7 35.0267 35.6733 35.9967 36.6433 34.7033 34.0567 33.7333 35.412 37.8409 47.1024 1684196731.31
48 KLAC 190.12 193.99 189.44 193.52 191.1833 192.9267 195.7333 197.4767 188.3767 186.6333 183.8267 189.3965 188.0848 179.7392 1643351659.18
49 APP 270.87 283.66 270.14 280.0 274.89 279.64 288.41 293.16 266.12 261.37 252.6 300.449 315.6722 443.5054 1619945352.0
50 HD 290.59 292.5694 288.51 289.5 290.5565 292.6029 294.6159 296.6623 288.5435 286.4971 284.4842 292.6615 315.7073 332.987 1615771797.39
51 MCD 235.65 236.135 232.5 235.23 234.7617 237.0233 238.3967 240.6583 233.3883 231.1267 229.7533 238.726 254.1494 284.0755 1604086054.5
52 MA 595.33 598.92 590.21 592.86 594.82 599.43 603.53 608.14 590.72 586.11 582.0101 565.9923 571.7226 530.6264 1601224295.95
53 TMO 662.23 662.52 652.5001 657.23 659.0834 665.6666 669.1033 675.6865 655.6467 649.0635 645.6268 662.188 627.8885 544.5368 1571181720.26
54 TXN 281.74 283.63 277.055 280.76 280.8083 284.5617 287.3833 291.1367 277.9867 274.2333 271.4116 278.1245 271.9982 250.6322 1526891997.0
55 ACN 214.87 216.66 210.0 210.82 213.8433 217.6867 220.5033 224.3467 211.0267 207.1833 204.3667 191.2515 185.0784 191.5619 1479915073.29
56 SMCI 39.98 41.38 39.235 41.29 40.1983 41.1617 42.3433 43.3067 39.0167 38.0533 36.8717 41.328 38.2364 32.365 1473395962.75
57 VLO 436.0 447.5 431.88 440.26 438.46 445.04 454.08 460.66 429.42 422.84 413.8 404.914 369.9636 266.9401 1473357444.04
58 SHOP 179.22 180.86 172.94 173.9 177.6733 182.4067 185.5933 190.3267 174.4867 169.7533 166.5667 148.9295 146.0568 129.5726 1450684710.34
59 NOW 140.32 148.1355 139.76 145.54 142.7385 145.717 151.114 154.0925 137.3415 134.363 128.966 137.2455 132.806 115.2655 1437437037.51
60 GE 308.64 311.7279 307.6472 307.78 309.3384 311.0296 313.4191 315.1103 306.9488 305.2576 302.8681 312.9027 335.2139 323.0549 1428463231.15
61 MRK 145.45 146.36 144.6401 145.75 145.4834 146.3266 147.2033 148.0465 144.6067 143.7635 142.8868 145.853 143.2617 122.7544 1427920068.81
62 SNOW 360.35 370.55 356.759 368.98 362.553 368.347 376.344 382.138 354.556 348.762 340.765 338.35 331.5918 231.7251 1397674401.15
63 KO 89.785 89.8 88.5 88.415 89.3617 90.2233 90.6617 91.5233 88.9233 88.0617 87.6233 87.4287 87.7106 79.6787 1390005878.51
64 BKNG 158.43 161.96 157.99 160.285 159.46 160.93 163.43 164.9 156.96 155.49 152.99 162.5065 185.3103 180.1722 1385618021.27
65 PEP 126.68 127.22 125.82 126.54 126.5733 127.3267 127.9733 128.7267 125.9267 125.1733 124.5267 128.6235 134.5453 144.0236 1330788030.31
66 IBM 227.02 229.285 224.77 228.31 227.025 229.28 231.54 233.795 224.765 222.51 220.25 227.7395 231.9852 250.5785 1313825913.79
67 HPE 70.33 72.85 69.51 72.85 70.8967 72.2833 74.2367 75.6233 68.9433 67.5567 65.6033 64.6643 58.5331 38.1306 1292532109.55
68 C 131.92 131.995 129.63 130.01 131.1817 132.7333 133.5467 135.0983 130.3683 128.8167 128.0033 131.027 133.619 125.5143 1275593971.74
69 MELI 1892.4399 1924.595 1890.0 1899.13 1902.345 1914.6899 1936.9399 1949.2849 1880.095 1867.75 1845.5 1800.6065 1862.653 1834.7616 1245289844.98
70 AMGN 417.57 417.76 413.44 416.12 416.2567 419.0733 420.5767 423.3934 414.7533 411.9367 410.4333 403.985 411.8629 363.6351 1220109909.43
71 WFC 83.32 84.7329 83.02 83.99 83.691 84.3619 85.4039 86.0748 82.649 81.9781 80.9361 83.0335 85.6507 83.7632 1213433125.67
72 TJX 141.92 141.94 138.19 138.5 140.6833 143.1767 144.4333 146.9267 139.4267 136.9333 135.6767 132.428 138.5214 151.3397 1212830031.77
73 MPC 458.81 468.42 454.5141 461.86 460.5814 466.6486 474.4873 480.5546 452.7427 446.6755 438.8368 417.058 381.601 268.9589 1203756130.42
74 VZ 42.78 42.7882 41.87 41.87 42.4794 43.0888 43.3976 44.007 42.1706 41.5612 41.2524 45.9276 47.3367 45.0574 1202581083.89
75 ABBV 281.04 281.29 276.01 277.65 279.4467 282.8833 284.7267 288.1633 277.6033 274.1667 272.3233 266.2705 259.495 231.0346 1187881526.64
76 ADI 406.245 408.01 398.965 403.08 404.4067 409.8483 413.4517 418.8934 400.8033 395.3617 391.7583 393.8387 380.4188 361.9581 1174374392.79
77 ADBE 238.14 242.46 232.85 235.0 237.8167 242.7833 247.4267 252.3933 233.1733 228.2067 223.5633 241.347 257.6334 256.4069 1160732158.13
78 PG 153.19 153.25 150.95 151.25 152.4633 153.9767 154.7633 156.2767 151.6767 150.1633 149.3767 147.495 146.0884 146.4452 1155824326.11
79 UBER 71.5 71.81 70.04 71.16 71.1167 72.1933 72.8867 73.9633 70.4233 69.3467 68.6533 69.752 73.1028 74.4282 1144535520.6
80 SNPS 502.51 512.0 500.0 510.31 504.8367 509.6733 516.8367 521.6733 497.6733 492.8367 485.6733 442.0885 422.1174 445.9574 1133084739.77
81 INTU 305.99 314.95 304.44 307.61 308.46 312.48 318.97 322.99 301.97 297.95 291.46 291.9142 320.0937 378.9812 1119624274.9
82 MS 190.02 192.075 189.18 190.22 190.425 191.67 193.32 194.565 188.775 187.53 185.88 195.166 206.9236 192.9717 1108981688.22
83 MDB 381.29 390.0 376.25 389.0 382.5133 388.7767 396.2633 402.5267 375.0267 368.7633 361.2767 378.8945 396.0446 341.1435 1108212325.0
84 AXP 311.53 313.16 308.16 308.22 310.95 313.74 315.95 318.74 308.74 305.95 303.74 306.9505 323.2358 328.1178 1088812422.62
85 T 22.49 22.66 22.25 22.26 22.4667 22.6833 22.8767 23.0933 22.2733 22.0567 21.8633 24.5037 24.6791 24.5231 1066175072.39
86 AZO 2898.8501 2935.1499 2877.8799 2920.7 2903.96 2930.04 2961.23 2987.3101 2872.77 2846.6899 2815.5 2860.814 2943.3614 3280.6561 1025858785.86
87 LIN 487.35 490.99 482.51 483.43 486.95 491.39 495.43 499.87 482.91 478.47 474.43 472.6085 477.4278 485.4797 1024097658.02
88 TMUS 151.87 153.61 149.58 149.6 151.6867 153.7933 155.7167 157.8233 149.7633 147.6567 145.7333 165.167 174.0374 188.4373 1017005549.61
89 ANET 210.88 216.4845 210.18 214.8 212.5148 214.8497 218.8193 221.1542 208.5452 206.2103 202.2407 205.776 198.4744 161.4699 1005238118.16
90 DHR 221.2 221.42 219.11 220.72 220.5767 222.0433 222.8867 224.3533 219.7333 218.2667 217.4233 217.956 211.2699 200.6539 999037158.17
91 NET 350.87 362.75 346.14 362.0 353.2533 360.3667 369.8633 376.9766 343.7567 336.6434 327.1467 346.951 317.4578 239.8487 995379317.39
92 NEE 78.51 78.535 77.33 77.51 78.125 78.92 79.33 80.125 77.715 76.92 76.51 77.779 81.4883 86.2792 985259548.44
93 BABA 110.81 110.96 109.4118 110.14 110.3939 111.3761 111.9421 112.9243 109.8279 108.8457 108.2797 109.695 116.0552 128.988 962586666.46
94 MPWR 1319.23 1365.36 1314.52 1365.36 1333.0367 1351.5533 1383.8766 1402.3933 1300.7133 1282.1967 1249.8734 1334.1696 1313.1461 1293.6995 947326197.26
95 DIS 108.49 108.99 107.56 107.9 108.3467 109.1333 109.7767 110.5633 107.7033 106.9167 106.2733 105.001 105.3916 103.1748 945695199.3
96 ABT 101.82 102.06 99.78 100.0 101.22 102.66 103.5 104.94 100.38 98.94 98.1 100.68 106.0936 102.4283 943266269.27
97 ON 76.0 77.27 75.945 76.75 76.405 76.865 77.73 78.19 75.54 75.08 74.215 76.449 76.31 81.2458 936418482.36
98 PFE 28.4 28.495 28.28 28.42 28.3917 28.5033 28.6067 28.7183 28.2883 28.1767 28.0733 28.0265 27.686 25.9245 911875803.04
99 AAL 12.62 12.81 12.57 12.66 12.6667 12.7633 12.9067 13.0033 12.5233 12.4267 12.2833 13.1275 13.7534 13.7578 906012720.0
100 DE 632.61 634.87 618.0 620.2 628.4933 638.9867 645.3633 655.8566 622.1167 611.6233 605.2467 675.5852 652.3866 590.4552 874660286.89