{ "schema": "lota.levels.v1", "session_date": "2026-10-12", "timezone": "America/New_York", "universe": { "id": "liquid_top100_avg_dollar_volume_20", "definition": "Top 100 US common stocks by trailing 20-session average dollar volume (daily close times share volume), chosen from Lord of TA's liquid-equity candidate list. ETFs and index symbols are not candidates. A symbol is omitted when the last completed cash session has no usable high, low, and close. The published count can be under 100. This is a ranking of that candidate list, not an exchange most-active list.", "candidate_count": 230, "top_n": 100, "volume_window_sessions": 20, "volume_metric": "avg_dollar_volume_20", "volume_metric_definition": "Mean of (close times share volume) over up to 20 completed daily bars ending on the session date, including that session. volume_window_bars is how many bars entered that mean. Ties break by symbol A to Z." }, "definitions": { "prior_session": "Open, high, low, close, share volume, and dollar volume of the daily bar on session_date. That bar is the last completed US cash session.", "pivots": "Classic floor pivots from that session's high (H), low (L), and close (C), the same formulas as the classic pivot-point indicator: P = (H+L+C)/3, R1 = 2P-L, S1 = 2P-H, R2 = P+(H-L), S2 = P-(H-L), R3 = H+2(P-L), S3 = L-2(H-P). Reference levels for the following session, not forecasts and not price targets.", "sma": "Simple moving averages of daily closes ending on session_date. SMA 20, SMA 50, and SMA 200. null means fewer than that many closes were available." }, "candidate_count": 230, "symbols_with_session_bar": 226, "symbols_published": 100, "missing_count": 4, "disclaimer": "Descriptive market levels from daily bars. Not a forecast and not trade advice.", "symbols": [ { "symbol": "MU", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 1002.41, "high": 1002.67, "low": 978.5, "close": 989.04, "volume": 23516144.0, "dollar_volume": 23258406545.05 }, "avg_share_volume_20": 25540297.2, "avg_dollar_volume_20": 26714171568.88, "volume_window_bars": 20, "sma": { "20": 1041.5055, "50": 979.5064, "200": 705.1348 }, "pivots": { "p": 990.07, "r1": 1001.64, "r2": 1014.24, "r3": 1025.81, "s1": 977.47, "s2": 965.9, "s3": 953.3 }, "rank": 1 }, { "symbol": "NVDA", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 228.73, "high": 228.86, "low": 224.92, "close": 226.32, "volume": 66873907.0, "dollar_volume": 15134903122.04 }, "avg_share_volume_20": 105581870.35, "avg_dollar_volume_20": 24041202357.11, "volume_window_bars": 20, "sma": { "20": 227.502, "50": 222.4562, "200": 202.0167 }, "pivots": { "p": 226.7, "r1": 228.48, "r2": 230.64, "r3": 232.42, "s1": 224.54, "s2": 222.76, "s3": 220.6 }, "rank": 2 }, { "symbol": "META", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 727.97, "high": 752.24, "low": 727.78, "close": 742.96, "volume": 23975720.0, "dollar_volume": 17813001458.01 }, "avg_share_volume_20": 21919181.0, "avg_dollar_volume_20": 15926210782.9, "volume_window_bars": 20, "sma": { "20": 722.9449, "50": 643.1336, "200": 629.5795 }, "pivots": { "p": 740.9933, "r1": 754.2067, "r2": 765.4533, "r3": 778.6666, "s1": 729.7467, "s2": 716.5334, "s3": 705.2867 }, "rank": 3 }, { "symbol": "AMD", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 599.86, "high": 601.77, "low": 586.54, "close": 594.24, "volume": 14858565.0, "dollar_volume": 8829553520.5 }, "avg_share_volume_20": 21640128.25, "avg_dollar_volume_20": 13028081031.38, "volume_window_bars": 20, "sma": { "20": 603.1145, "50": 531.2828, "200": 387.2158 }, "pivots": { "p": 594.1833, "r1": 601.8267, "r2": 609.4134, "r3": 617.0567, "s1": 586.5966, "s2": 578.9533, "s3": 571.3666 }, "rank": 4 }, { "symbol": "TSLA", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 382.605, "high": 382.605, "low": 377.58, "close": 378.03, "volume": 19312703.0, "dollar_volume": 7300781091.51 }, "avg_share_volume_20": 35180935.15, "avg_dollar_volume_20": 12986914553.17, "volume_window_bars": 20, "sma": { "20": 369.6125, "50": 356.0814, "200": 390.0669 }, "pivots": { "p": 379.405, "r1": 381.23, "r2": 384.43, "r3": 386.255, "s1": 376.205, "s2": 374.38, "s3": 371.18 }, "rank": 5 }, { "symbol": "AAPL", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 338.16, "high": 342.63, "low": 337.6, "close": 340.97, "volume": 24009533.0, "dollar_volume": 8186530496.32 }, "avg_share_volume_20": 37009501.65, "avg_dollar_volume_20": 12422514623.65, "volume_window_bars": 20, "sma": { "20": 335.7835, "50": 323.0031, "200": 290.7491 }, "pivots": { "p": 340.4, "r1": 343.2, "r2": 345.43, "r3": 348.23, "s1": 338.17, "s2": 335.37, "s3": 333.14 }, "rank": 6 }, { "symbol": "INTC", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 102.61, "high": 103.19, "low": 100.7103, "close": 101.35, "volume": 72201965.0, "dollar_volume": 7317669042.58 }, "avg_share_volume_20": 108031373.25, "avg_dollar_volume_20": 12350382229.83, "volume_window_bars": 20, "sma": { "20": 114.034, "50": 103.3036, "200": 83.3577 }, "pivots": { "p": 101.7501, "r1": 102.7899, "r2": 104.2298, "r3": 105.2696, "s1": 100.3102, "s2": 99.2704, "s3": 97.8305 }, "rank": 7 }, { "symbol": "MSFT", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 538.07, "high": 542.74, "low": 535.7013, "close": 541.15, "volume": 17053383.0, "dollar_volume": 9228438626.79 }, "avg_share_volume_20": 22092609.15, "avg_dollar_volume_20": 11295327936.23, "volume_window_bars": 20, "sma": { "20": 511.8865, "50": 501.7346, "200": 432.9914 }, "pivots": { "p": 539.8638, "r1": 544.0262, "r2": 546.9025, "r3": 551.0649, "s1": 536.9875, "s2": 532.8251, "s3": 529.9489 }, "rank": 8 }, { "symbol": "AMZN", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 262.545, "high": 263.7, "low": 259.27, "close": 259.53, "volume": 22455640.0, "dollar_volume": 5827912221.79 }, "avg_share_volume_20": 36465332.0, "avg_dollar_volume_20": 9201113255.11, "volume_window_bars": 20, "sma": { "20": 252.319, "50": 258.8546, "200": 242.2885 }, "pivots": { "p": 260.8333, "r1": 262.3967, "r2": 265.2634, "r3": 266.8267, "s1": 257.9667, "s2": 256.4033, "s3": 253.5366 }, "rank": 9 }, { "symbol": "GOOGL", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 351.94, "high": 356.5, "low": 350.5, "close": 352.72, "volume": 15473605.0, "dollar_volume": 5457849974.49 }, "avg_share_volume_20": 25275425.25, "avg_dollar_volume_20": 8742832461.56, "volume_window_bars": 20, "sma": { "20": 346.0885, "50": 346.0752, "200": 339.8633 }, "pivots": { "p": 353.24, "r1": 355.98, "r2": 359.24, "r3": 361.98, "s1": 349.98, "s2": 347.24, "s3": 343.98 }, "rank": 10 }, { "symbol": "AVGO", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 359.705, "high": 360.6899, "low": 354.22, "close": 354.73, "volume": 14327267.0, "dollar_volume": 5082311580.31 }, "avg_share_volume_20": 23117583.35, "avg_dollar_volume_20": 8223852579.36, "volume_window_bars": 20, "sma": { "20": 355.6208, "50": 370.7113, "200": 367.1422 }, "pivots": { "p": 356.5466, "r1": 358.8733, "r2": 363.0166, "r3": 365.3432, "s1": 352.4034, "s2": 350.0767, "s3": 345.9335 }, "rank": 11 }, { "symbol": "MRVL", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 274.49, "high": 278.0137, "low": 260.8, "close": 265.86, "volume": 18552888.0, "dollar_volume": 4932470531.91 }, "avg_share_volume_20": 19319409.4, "avg_dollar_volume_20": 5094871184.33, "volume_window_bars": 20, "sma": { "20": 260.7709, "50": 238.0094, "200": 172.593 }, "pivots": { "p": 268.2246, "r1": 275.6491, "r2": 285.4383, "r3": 292.8628, "s1": 258.4354, "s2": 251.0108, "s3": 241.2217 }, "rank": 12 }, { "symbol": "PLTR", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 208.9, "high": 212.9399, "low": 206.05, "close": 209.0, "volume": 23216131.0, "dollar_volume": 4852171379.0 }, "avg_share_volume_20": 23776346.55, "avg_dollar_volume_20": 4498241596.78, "volume_window_bars": 20, "sma": { "20": 188.781, "50": 178.6984, "200": 152.4055 }, "pivots": { "p": 209.33, "r1": 212.6099, "r2": 216.2199, "r3": 219.4998, "s1": 205.72, "s2": 202.4401, "s3": 198.8301 }, "rank": 13 }, { "symbol": "TSM", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 453.55, "high": 454.4, "low": 444.35, "close": 444.35, "volume": 8686698.0, "dollar_volume": 3859934309.32 }, "avg_share_volume_20": 9748844.9, "avg_dollar_volume_20": 4395869879.01, "volume_window_bars": 20, "sma": { "20": 451.7352, "50": 432.5759, "200": 390.8215 }, "pivots": { "p": 447.7, "r1": 451.05, "r2": 457.75, "r3": 461.1, "s1": 441.0, "s2": 437.65, "s3": 430.95 }, "rank": 14 }, { "symbol": "ORCL", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 141.56, "high": 141.56, "low": 136.5201, "close": 137.39, "volume": 20720121.0, "dollar_volume": 2846737411.54 }, "avg_share_volume_20": 29854206.05, "avg_dollar_volume_20": 4205246482.76, "volume_window_bars": 20, "sma": { "20": 141.2302, "50": 145.3803, "200": 160.2378 }, "pivots": { "p": 138.49, "r1": 140.46, "r2": 143.5299, "r3": 145.4999, "s1": 135.4201, "s2": 133.4501, "s3": 130.3802 }, "rank": 15 }, { "symbol": "DELL", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 581.73, "high": 585.3237, "low": 565.0, "close": 576.76, "volume": 4753329.0, "dollar_volume": 2741530080.46 }, "avg_share_volume_20": 7260046.45, "avg_dollar_volume_20": 4064206122.27, "volume_window_bars": 20, "sma": { "20": 560.204, "50": 509.082, "200": 306.0543 }, "pivots": { "p": 575.6946, "r1": 586.3892, "r2": 596.0183, "r3": 606.7129, "s1": 566.0654, "s2": 555.3708, "s3": 545.7417 }, "rank": 16 }, { "symbol": "MSTR", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 153.22, "high": 158.4035, "low": 150.8407, "close": 152.68, "volume": 12848229.0, "dollar_volume": 1961667509.62 }, "avg_share_volume_20": 22406481.45, "avg_dollar_volume_20": 3468047386.32, "volume_window_bars": 20, "sma": { "20": 154.3225, "50": 131.007, "200": 135.8298 }, "pivots": { "p": 153.9747, "r1": 157.1088, "r2": 161.5375, "r3": 164.6716, "s1": 149.546, "s2": 146.4119, "s3": 141.9832 }, "rank": 17 }, { "symbol": "AMAT", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 501.02, "high": 501.46, "low": 491.97, "close": 497.53, "volume": 4129455.0, "dollar_volume": 2054527741.11 }, "avg_share_volume_20": 6041257.75, "avg_dollar_volume_20": 2916660454.32, "volume_window_bars": 20, "sma": { "20": 487.7835, "50": 489.5935, "200": 434.8405 }, "pivots": { "p": 496.9867, "r1": 502.0033, "r2": 506.4767, "r3": 511.4933, "s1": 492.5133, "s2": 487.4967, "s3": 483.0233 }, "rank": 18 }, { "symbol": "JPM", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 334.3, "high": 336.34, "low": 333.55, "close": 334.49, "volume": 4304458.0, "dollar_volume": 1439798114.38 }, "avg_share_volume_20": 8410452.9, "avg_dollar_volume_20": 2848512251.57, "volume_window_bars": 20, "sma": { "20": 337.3152, "50": 348.2265, "200": 319.1536 }, "pivots": { "p": 334.7933, "r1": 336.0367, "r2": 337.5833, "r3": 338.8267, "s1": 333.2467, "s2": 332.0033, "s3": 330.4566 }, "rank": 19 }, { "symbol": "LRCX", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 314.3467, "high": 314.95, "low": 308.01, "close": 309.56, "volume": 6078883.0, "dollar_volume": 1881779006.64 }, "avg_share_volume_20": 8729694.15, "avg_dollar_volume_20": 2698294699.85, "volume_window_bars": 20, "sma": { "20": 312.5607, "50": 310.7895, "200": 279.3911 }, "pivots": { "p": 310.84, "r1": 313.67, "r2": 317.78, "r3": 320.61, "s1": 306.73, "s2": 303.9, "s3": 299.79 }, "rank": 20 }, { "symbol": "NFLX", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 71.33, "high": 71.55, "low": 70.56, "close": 70.61, "volume": 23207686.0, "dollar_volume": 1638694722.62 }, "avg_share_volume_20": 37340689.3, "avg_dollar_volume_20": 2652012529.65, "volume_window_bars": 20, "sma": { "20": 71.1775, "50": 75.3042, "200": 83.3399 }, "pivots": { "p": 70.9067, "r1": 71.2533, "r2": 71.8967, "r3": 72.2433, "s1": 70.2633, "s2": 69.9167, "s3": 69.2733 }, "rank": 21 }, { "symbol": "LLY", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 1181.24, "high": 1188.575, "low": 1172.8051, "close": 1182.097, "volume": 935905.0, "dollar_volume": 1106330535.74 }, "avg_share_volume_20": 2215785.25, "avg_dollar_volume_20": 2576236303.5, "volume_window_bars": 20, "sma": { "20": 1163.5078, "50": 1174.3292, "200": 1074.7314 }, "pivots": { "p": 1181.159, "r1": 1189.513, "r2": 1196.9289, "r3": 1205.2829, "s1": 1173.7431, "s2": 1165.3891, "s3": 1157.9732 }, "rank": 22 }, { "symbol": "CRWV", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 80.33, "high": 81.25, "low": 79.03, "close": 80.26, "volume": 18777682.0, "dollar_volume": 1507096797.43 }, "avg_share_volume_20": 29962569.1, "avg_dollar_volume_20": 2542079287.03, "volume_window_bars": 20, "sma": { "20": 85.5055, "50": 88.5976, "200": 92.5873 }, "pivots": { "p": 80.18, "r1": 81.33, "r2": 82.4, "r3": 83.55, "s1": 79.11, "s2": 77.96, "s3": 76.89 }, "rank": 23 }, { "symbol": "CRWD", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 276.38, "high": 276.39, "low": 261.23, "close": 263.01, "volume": 7139704.0, "dollar_volume": 1877813618.76 }, "avg_share_volume_20": 9757015.2, "avg_dollar_volume_20": 2495661938.98, "volume_window_bars": 20, "sma": { "20": 259.09, "50": 230.145, "200": 158.0329 }, "pivots": { "p": 266.8767, "r1": 272.5233, "r2": 282.0367, "r3": 287.6833, "s1": 257.3633, "s2": 251.7167, "s3": 242.2033 }, "rank": 24 }, { "symbol": "MDT", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 90.76, "high": 92.87, "low": 90.71, "close": 91.93, "volume": 36543822.0, "dollar_volume": 3359473567.61 }, "avg_share_volume_20": 28297281.1, "avg_dollar_volume_20": 2492670238.7, "volume_window_bars": 20, "sma": { "20": 88.9349, "50": 89.6739, "200": 86.9371 }, "pivots": { "p": 91.8367, "r1": 92.9633, "r2": 93.9967, "r3": 95.1233, "s1": 90.8033, "s2": 89.6767, "s3": 88.6433 }, "rank": 25 }, { "symbol": "ASML", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 1784.36, "high": 1784.8051, "low": 1750.02, "close": 1750.24, "volume": 1079623.0, "dollar_volume": 1889599348.98 }, "avg_share_volume_20": 1405206.15, "avg_dollar_volume_20": 2460366299.76, "volume_window_bars": 20, "sma": { "20": 1753.306, "50": 1741.0358, "200": 1562.3507 }, "pivots": { "p": 1761.6884, "r1": 1773.3567, "r2": 1796.4734, "r3": 1808.1417, "s1": 1738.5717, "s2": 1726.9033, "s3": 1703.7866 }, "rank": 26 }, { "symbol": "HOOD", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 108.5475, "high": 109.9805, "low": 107.8, "close": 109.22, "volume": 12202081.0, "dollar_volume": 1332711301.72 }, "avg_share_volume_20": 21572574.05, "avg_dollar_volume_20": 2459513413.26, "volume_window_bars": 20, "sma": { "20": 114.2455, "50": 107.6868, "200": 94.0483 }, "pivots": { "p": 109.0002, "r1": 110.2003, "r2": 111.1807, "r3": 112.3808, "s1": 108.0198, "s2": 106.8197, "s3": 105.8393 }, "rank": 27 }, { "symbol": "QCOM", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 175.0, "high": 175.2153, "low": 172.1601, "close": 174.43, "volume": 6421698.0, "dollar_volume": 1120136735.11 }, "avg_share_volume_20": 13207174.9, "avg_dollar_volume_20": 2450076172.69, "volume_window_bars": 20, "sma": { "20": 185.625, "50": 173.2432, "200": 168.0136 }, "pivots": { "p": 173.9351, "r1": 175.7102, "r2": 176.9903, "r3": 178.7654, "s1": 172.655, "s2": 170.8799, "s3": 169.5998 }, "rank": 28 }, { "symbol": "CRM", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 236.65, "high": 240.9, "low": 231.48, "close": 233.74, "volume": 6542380.0, "dollar_volume": 1529215937.14 }, "avg_share_volume_20": 10233569.0, "avg_dollar_volume_20": 2410948260.03, "volume_window_bars": 20, "sma": { "20": 234.4566, "50": 225.7744, "200": 198.7691 }, "pivots": { "p": 235.3733, "r1": 239.2667, "r2": 244.7933, "r3": 248.6867, "s1": 229.8467, "s2": 225.9533, "s3": 220.4267 }, "rank": 29 }, { "symbol": "BRK-B", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 517.36, "high": 518.3, "low": 515.33, "close": 517.77, "volume": 2524981.0, "dollar_volume": 1307359461.69 }, "avg_share_volume_20": 4643604.05, "avg_dollar_volume_20": 2355647221.41, "volume_window_bars": 20, "sma": { "20": 507.2945, "50": 507.8928, "200": 493.0561 }, "pivots": { "p": 517.1333, "r1": 518.9367, "r2": 520.1033, "r3": 521.9066, "s1": 515.9667, "s2": 514.1634, "s3": 512.9967 }, "rank": 30 }, { "symbol": "WMT", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 111.5, "high": 113.14, "low": 111.305, "close": 113.08, "volume": 13128505.0, "dollar_volume": 1484571369.44 }, "avg_share_volume_20": 21800520.25, "avg_dollar_volume_20": 2343206804.89, "volume_window_bars": 20, "sma": { "20": 107.808, "50": 108.4682, "200": 117.7629 }, "pivots": { "p": 112.5083, "r1": 113.7117, "r2": 114.3433, "r3": 115.5467, "s1": 111.8767, "s2": 110.6733, "s3": 110.0417 }, "rank": 31 }, { "symbol": "V", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 385.78, "high": 391.81, "low": 384.6493, "close": 389.305, "volume": 4166756.0, "dollar_volume": 1622138914.06 }, "avg_share_volume_20": 6203087.8, "avg_dollar_volume_20": 2288865376.92, "volume_window_bars": 20, "sma": { "20": 369.4703, "50": 370.112, "200": 337.4335 }, "pivots": { "p": 388.5881, "r1": 392.5269, "r2": 395.7488, "r3": 399.6876, "s1": 385.3662, "s2": 381.4274, "s3": 378.2055 }, "rank": 32 }, { "symbol": "PANW", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 421.41, "high": 421.48, "low": 397.71, "close": 403.83, "volume": 4721267.0, "dollar_volume": 1906589189.21 }, "avg_share_volume_20": 5729958.35, "avg_dollar_volume_20": 2222206056.59, "volume_window_bars": 20, "sma": { "20": 391.216, "50": 372.2924, "200": 257.0023 }, "pivots": { "p": 407.6733, "r1": 417.6367, "r2": 431.4433, "r3": 441.4067, "s1": 393.8666, "s2": 383.9033, "s3": 370.0966 }, "rank": 33 }, { "symbol": "BAC", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 54.5, "high": 54.93, "low": 54.235, "close": 54.58, "volume": 23635201.0, "dollar_volume": 1290009313.86 }, "avg_share_volume_20": 38418375.05, "avg_dollar_volume_20": 2141609542.45, "volume_window_bars": 20, "sma": { "20": 55.634, "50": 59.7682, "200": 54.8068 }, "pivots": { "p": 54.5817, "r1": 54.9283, "r2": 55.2767, "r3": 55.6233, "s1": 54.2333, "s2": 53.8867, "s3": 53.5383 }, "rank": 34 }, { "symbol": "COST", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 949.8028, "high": 960.74, "low": 946.695, "close": 959.44, "volume": 1413190.0, "dollar_volume": 1355871017.05 }, "avg_share_volume_20": 2338524.5, "avg_dollar_volume_20": 2140742943.25, "volume_window_bars": 20, "sma": { "20": 917.767, "50": 931.578, "200": 962.1136 }, "pivots": { "p": 955.625, "r1": 964.555, "r2": 969.67, "r3": 978.6, "s1": 950.51, "s2": 941.58, "s3": 936.465 }, "rank": 35 }, { "symbol": "CSCO", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 118.21, "high": 118.27, "low": 114.13, "close": 115.34, "volume": 14454759.0, "dollar_volume": 1667211850.13 }, "avg_share_volume_20": 19352657.95, "avg_dollar_volume_20": 2128265583.91, "volume_window_bars": 20, "sma": { "20": 110.4586, "50": 111.9336, "200": 98.1405 }, "pivots": { "p": 115.9133, "r1": 117.6967, "r2": 120.0533, "r3": 121.8367, "s1": 113.5567, "s2": 111.7733, "s3": 109.4167 }, "rank": 36 }, { "symbol": "XOM", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 171.01, "high": 172.55, "low": 171.01, "close": 172.14, "volume": 6948036.0, "dollar_volume": 1196034912.8 }, "avg_share_volume_20": 12901686.8, "avg_dollar_volume_20": 2109394409.5, "volume_window_bars": 20, "sma": { "20": 163.849, "50": 161.7016, "200": 149.2136 }, "pivots": { "p": 171.9, "r1": 172.79, "r2": 173.44, "r3": 174.33, "s1": 171.25, "s2": 170.36, "s3": 169.71 }, "rank": 37 }, { "symbol": "GS", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 898.39, "high": 902.29, "low": 887.785, "close": 893.95, "volume": 2058811.0, "dollar_volume": 1840474118.58 }, "avg_share_volume_20": 2261195.55, "avg_dollar_volume_20": 2086128145.92, "volume_window_bars": 20, "sma": { "20": 919.696, "50": 985.3154, "200": 952.6645 }, "pivots": { "p": 894.675, "r1": 901.565, "r2": 909.18, "r3": 916.07, "s1": 887.06, "s2": 880.17, "s3": 872.555 }, "rank": 38 }, { "symbol": "GEV", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 999.99, "high": 1004.0, "low": 991.0, "close": 996.8, "volume": 944698.0, "dollar_volume": 941674954.87 }, "avg_share_volume_20": 2152234.9, "avg_dollar_volume_20": 2067679749.4, "volume_window_bars": 20, "sma": { "20": 964.5115, "50": 968.8402, "200": 927.5772 }, "pivots": { "p": 997.2667, "r1": 1003.5333, "r2": 1010.2667, "r3": 1016.5333, "s1": 990.5333, "s2": 984.2667, "s3": 977.5333 }, "rank": 39 }, { "symbol": "CVX", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 214.54, "high": 216.67, "low": 213.7501, "close": 215.01, "volume": 5595901.0, "dollar_volume": 1203174643.27 }, "avg_share_volume_20": 9327065.05, "avg_dollar_volume_20": 1942548122.31, "volume_window_bars": 20, "sma": { "20": 207.9285, "50": 204.2305, "200": 186.0805 }, "pivots": { "p": 215.1434, "r1": 216.5366, "r2": 218.0633, "r3": 219.4565, "s1": 213.6167, "s2": 212.2235, "s3": 210.6968 }, "rank": 40 }, { "symbol": "CAT", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 798.42, "high": 812.0, "low": 795.7611, "close": 799.37, "volume": 1449383.0, "dollar_volume": 1158593281.63 }, "avg_share_volume_20": 2383834.15, "avg_dollar_volume_20": 1939777619.48, "volume_window_bars": 20, "sma": { "20": 814.388, "50": 821.6866, "200": 800.7589 }, "pivots": { "p": 802.377, "r1": 808.993, "r2": 818.6159, "r3": 825.2319, "s1": 792.7541, "s2": 786.1381, "s3": 776.5152 }, "rank": 41 }, { "symbol": "UNH", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 382.98, "high": 382.98, "low": 373.67, "close": 378.25, "volume": 4640352.0, "dollar_volume": 1755213144.0 }, "avg_share_volume_20": 5046287.6, "avg_dollar_volume_20": 1892213007.44, "volume_window_bars": 20, "sma": { "20": 374.6515, "50": 387.0428, "200": 354.1873 }, "pivots": { "p": 378.3, "r1": 382.93, "r2": 387.61, "r3": 392.24, "s1": 373.62, "s2": 368.99, "s3": 364.31 }, "rank": 42 }, { "symbol": "COIN", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 179.45, "high": 184.23, "low": 176.8, "close": 180.39, "volume": 9070684.0, "dollar_volume": 1636260681.22 }, "avg_share_volume_20": 9993634.2, "avg_dollar_volume_20": 1848603962.29, "volume_window_bars": 20, "sma": { "20": 186.2055, "50": 175.248, "200": 183.4733 }, "pivots": { "p": 180.4733, "r1": 184.1467, "r2": 187.9033, "r3": 191.5767, "s1": 176.7167, "s2": 173.0433, "s3": 169.2867 }, "rank": 43 }, { "symbol": "JNJ", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 261.6, "high": 264.39, "low": 260.3685, "close": 264.01, "volume": 4334929.0, "dollar_volume": 1144464647.62 }, "avg_share_volume_20": 6803661.45, "avg_dollar_volume_20": 1797588994.41, "volume_window_bars": 20, "sma": { "20": 264.573, "50": 265.0744, "200": 241.3278 }, "pivots": { "p": 262.9228, "r1": 265.4772, "r2": 266.9444, "r3": 269.4987, "s1": 261.4557, "s2": 258.9013, "s3": 257.4342 }, "rank": 44 }, { "symbol": "BA", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 191.5, "high": 191.9, "low": 188.77, "close": 189.5, "volume": 3687168.0, "dollar_volume": 698718336.0 }, "avg_share_volume_20": 9220008.4, "avg_dollar_volume_20": 1782413165.91, "volume_window_bars": 20, "sma": { "20": 194.148, "50": 209.2246, "200": 220.0995 }, "pivots": { "p": 190.0567, "r1": 191.3433, "r2": 193.1867, "r3": 194.4733, "s1": 188.2133, "s2": 186.9267, "s3": 185.0833 }, "rank": 45 }, { "symbol": "ARM", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 260.3, "high": 263.12, "low": 253.34, "close": 255.24, "volume": 3559057.0, "dollar_volume": 908413728.23 }, "avg_share_volume_20": 5788147.85, "avg_dollar_volume_20": 1710152058.28, "volume_window_bars": 20, "sma": { "20": 289.7385, "50": 270.1752, "200": 220.8296 }, "pivots": { "p": 257.2333, "r1": 261.1267, "r2": 267.0133, "r3": 270.9067, "s1": 251.3467, "s2": 247.4533, "s3": 241.5667 }, "rank": 46 }, { "symbol": "NKE", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 34.7, "high": 35.35, "low": 34.38, "close": 35.35, "volume": 23047125.0, "dollar_volume": 814715833.58 }, "avg_share_volume_20": 47897596.25, "avg_dollar_volume_20": 1684196731.31, "volume_window_bars": 20, "sma": { "20": 35.412, "50": 37.8409, "200": 47.1024 }, "pivots": { "p": 35.0267, "r1": 35.6733, "r2": 35.9967, "r3": 36.6433, "s1": 34.7033, "s2": 34.0567, "s3": 33.7333 }, "rank": 47 }, { "symbol": "KLAC", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 193.52, "high": 193.99, "low": 189.44, "close": 190.12, "volume": 7518165.0, "dollar_volume": 1429353493.09 }, "avg_share_volume_20": 8722808.25, "avg_dollar_volume_20": 1643351659.18, "volume_window_bars": 20, "sma": { "20": 189.3965, "50": 188.0848, "200": 179.7392 }, "pivots": { "p": 191.1833, "r1": 192.9267, "r2": 195.7333, "r3": 197.4767, "s1": 188.3767, "s2": 186.6333, "s3": 183.8267 }, "rank": 48 }, { "symbol": "APP", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 280.0, "high": 283.66, "low": 270.14, "close": 270.87, "volume": 3565246.0, "dollar_volume": 965718166.61 }, "avg_share_volume_20": 5412452.3, "avg_dollar_volume_20": 1619945352.0, "volume_window_bars": 20, "sma": { "20": 300.449, "50": 315.6722, "200": 443.5054 }, "pivots": { "p": 274.89, "r1": 279.64, "r2": 288.41, "r3": 293.16, "s1": 266.12, "s2": 261.37, "s3": 252.6 }, "rank": 49 }, { "symbol": "HD", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 289.5, "high": 292.5694, "low": 288.51, "close": 290.59, "volume": 3133481.0, "dollar_volume": 910558232.31 }, "avg_share_volume_20": 5523304.05, "avg_dollar_volume_20": 1615771797.39, "volume_window_bars": 20, "sma": { "20": 292.6615, "50": 315.7073, "200": 332.987 }, "pivots": { "p": 290.5565, "r1": 292.6029, "r2": 294.6159, "r3": 296.6623, "s1": 288.5435, "s2": 286.4971, "s3": 284.4842 }, "rank": 50 }, { "symbol": "MCD", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 235.23, "high": 236.135, "low": 232.5, "close": 235.65, "volume": 4217781.0, "dollar_volume": 993920066.91 }, "avg_share_volume_20": 6715154.05, "avg_dollar_volume_20": 1604086054.5, "volume_window_bars": 20, "sma": { "20": 238.726, "50": 254.1494, "200": 284.0755 }, "pivots": { "p": 234.7617, "r1": 237.0233, "r2": 238.3967, "r3": 240.6583, "s1": 233.3883, "s2": 231.1267, "s3": 229.7533 }, "rank": 51 }, { "symbol": "MA", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 592.86, "high": 598.92, "low": 590.21, "close": 595.33, "volume": 2023170.0, "dollar_volume": 1204453830.68 }, "avg_share_volume_20": 2836053.5, "avg_dollar_volume_20": 1601224295.95, "volume_window_bars": 20, "sma": { "20": 565.9923, "50": 571.7226, "200": 530.6264 }, "pivots": { "p": 594.82, "r1": 599.43, "r2": 603.53, "r3": 608.14, "s1": 590.72, "s2": 586.11, "s3": 582.0101 }, "rank": 52 }, { "symbol": "TMO", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 657.23, "high": 662.52, "low": 652.5001, "close": 662.23, "volume": 950177.0, "dollar_volume": 629235696.15 }, "avg_share_volume_20": 2378368.85, "avg_dollar_volume_20": 1571181720.26, "volume_window_bars": 20, "sma": { "20": 662.188, "50": 627.8885, "200": 544.5368 }, "pivots": { "p": 659.0834, "r1": 665.6666, "r2": 669.1033, "r3": 675.6865, "s1": 655.6467, "s2": 649.0635, "s3": 645.6268 }, "rank": 53 }, { "symbol": "TXN", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 280.76, "high": 283.63, "low": 277.055, "close": 281.74, "volume": 3754816.0, "dollar_volume": 1057881823.17 }, "avg_share_volume_20": 5536135.8, "avg_dollar_volume_20": 1526891997.0, "volume_window_bars": 20, "sma": { "20": 278.1245, "50": 271.9982, "200": 250.6322 }, "pivots": { "p": 280.8083, "r1": 284.5617, "r2": 287.3833, "r3": 291.1367, "s1": 277.9867, "s2": 274.2333, "s3": 271.4116 }, "rank": 54 }, { "symbol": "ACN", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 210.82, "high": 216.66, "low": 210.0, "close": 214.87, "volume": 6383799.0, "dollar_volume": 1371686859.96 }, "avg_share_volume_20": 7585299.95, "avg_dollar_volume_20": 1479915073.29, "volume_window_bars": 20, "sma": { "20": 191.2515, "50": 185.0784, "200": 191.5619 }, "pivots": { "p": 213.8433, "r1": 217.6867, "r2": 220.5033, "r3": 224.3467, "s1": 211.0267, "s2": 207.1833, "s3": 204.3667 }, "rank": 55 }, { "symbol": "SMCI", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 41.29, "high": 41.38, "low": 39.235, "close": 39.98, "volume": 25338714.0, "dollar_volume": 1013041774.12 }, "avg_share_volume_20": 35595025.7, "avg_dollar_volume_20": 1473395962.75, "volume_window_bars": 20, "sma": { "20": 41.328, "50": 38.2364, "200": 32.365 }, "pivots": { "p": 40.1983, "r1": 41.1617, "r2": 42.3433, "r3": 43.3067, "s1": 39.0167, "s2": 38.0533, "s3": 36.8717 }, "rank": 56 }, { "symbol": "VLO", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 440.26, "high": 447.5, "low": 431.88, "close": 436.0, "volume": 1689715.0, "dollar_volume": 736715740.0 }, "avg_share_volume_20": 3678515.75, "avg_dollar_volume_20": 1473357444.04, "volume_window_bars": 20, "sma": { "20": 404.914, "50": 369.9636, "200": 266.9401 }, "pivots": { "p": 438.46, "r1": 445.04, "r2": 454.08, "r3": 460.66, "s1": 429.42, "s2": 422.84, "s3": 413.8 }, "rank": 57 }, { "symbol": "SHOP", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 173.9, "high": 180.86, "low": 172.94, "close": 179.22, "volume": 12435038.0, "dollar_volume": 2228607525.54 }, "avg_share_volume_20": 9764471.9, "avg_dollar_volume_20": 1450684710.34, "volume_window_bars": 20, "sma": { "20": 148.9295, "50": 146.0568, "200": 129.5726 }, "pivots": { "p": 177.6733, "r1": 182.4067, "r2": 185.5933, "r3": 190.3267, "s1": 174.4867, "s2": 169.7533, "s3": 166.5667 }, "rank": 58 }, { "symbol": "NOW", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 145.54, "high": 148.1355, "low": 139.76, "close": 140.32, "volume": 9579514.0, "dollar_volume": 1344197474.64 }, "avg_share_volume_20": 10474345.7, "avg_dollar_volume_20": 1437437037.51, "volume_window_bars": 20, "sma": { "20": 137.2455, "50": 132.806, "200": 115.2655 }, "pivots": { "p": 142.7385, "r1": 145.717, "r2": 151.114, "r3": 154.0925, "s1": 137.3415, "s2": 134.363, "s3": 128.966 }, "rank": 59 }, { "symbol": "GE", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 307.78, "high": 311.7279, "low": 307.6472, "close": 308.64, "volume": 2396611.0, "dollar_volume": 739690054.15 }, "avg_share_volume_20": 4569720.55, "avg_dollar_volume_20": 1428463231.15, "volume_window_bars": 20, "sma": { "20": 312.9027, "50": 335.2139, "200": 323.0549 }, "pivots": { "p": 309.3384, "r1": 311.0296, "r2": 313.4191, "r3": 315.1103, "s1": 306.9488, "s2": 305.2576, "s3": 302.8681 }, "rank": 60 }, { "symbol": "MRK", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 145.75, "high": 146.36, "low": 144.6401, "close": 145.45, "volume": 5055326.0, "dollar_volume": 735297151.27 }, "avg_share_volume_20": 9774891.3, "avg_dollar_volume_20": 1427920068.81, "volume_window_bars": 20, "sma": { "20": 145.853, "50": 143.2617, "200": 122.7544 }, "pivots": { "p": 145.4834, "r1": 146.3266, "r2": 147.2033, "r3": 148.0465, "s1": 144.6067, "s2": 143.7635, "s3": 142.8868 }, "rank": 61 }, { "symbol": "SNOW", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 368.98, "high": 370.55, "low": 356.759, "close": 360.35, "volume": 3317577.0, "dollar_volume": 1195488892.2 }, "avg_share_volume_20": 4115743.85, "avg_dollar_volume_20": 1397674401.15, "volume_window_bars": 20, "sma": { "20": 338.35, "50": 331.5918, "200": 231.7251 }, "pivots": { "p": 362.553, "r1": 368.347, "r2": 376.344, "r3": 382.138, "s1": 354.556, "s2": 348.762, "s3": 340.765 }, "rank": 62 }, { "symbol": "KO", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 88.415, "high": 89.8, "low": 88.5, "close": 89.785, "volume": 10083457.0, "dollar_volume": 905343223.67 }, "avg_share_volume_20": 15912557.85, "avg_dollar_volume_20": 1390005878.51, "volume_window_bars": 20, "sma": { "20": 87.4287, "50": 87.7106, "200": 79.6787 }, "pivots": { "p": 89.3617, "r1": 90.2233, "r2": 90.6617, "r3": 91.5233, "s1": 88.9233, "s2": 88.0617, "s3": 87.6233 }, "rank": 63 }, { "symbol": "BKNG", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 160.285, "high": 161.96, "low": 157.99, "close": 158.43, "volume": 4473222.0, "dollar_volume": 708692528.7 }, "avg_share_volume_20": 8512861.1, "avg_dollar_volume_20": 1385618021.27, "volume_window_bars": 20, "sma": { "20": 162.5065, "50": 185.3103, "200": 180.1722 }, "pivots": { "p": 159.46, "r1": 160.93, "r2": 163.43, "r3": 164.9, "s1": 156.96, "s2": 155.49, "s3": 152.99 }, "rank": 64 }, { "symbol": "PEP", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 126.54, "high": 127.22, "low": 125.82, "close": 126.68, "volume": 7197798.0, "dollar_volume": 911817052.84 }, "avg_share_volume_20": 10351949.9, "avg_dollar_volume_20": 1330788030.31, "volume_window_bars": 20, "sma": { "20": 128.6235, "50": 134.5453, "200": 144.0236 }, "pivots": { "p": 126.5733, "r1": 127.3267, "r2": 127.9733, "r3": 128.7267, "s1": 125.9267, "s2": 125.1733, "s3": 124.5267 }, "rank": 65 }, { "symbol": "IBM", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 228.31, "high": 229.285, "low": 224.77, "close": 227.02, "volume": 2743577.0, "dollar_volume": 622846862.26 }, "avg_share_volume_20": 5761878.85, "avg_dollar_volume_20": 1313825913.79, "volume_window_bars": 20, "sma": { "20": 227.7395, "50": 231.9852, "200": 250.5785 }, "pivots": { "p": 227.025, "r1": 229.28, "r2": 231.54, "r3": 233.795, "s1": 224.765, "s2": 222.51, "s3": 220.25 }, "rank": 66 }, { "symbol": "HPE", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 72.85, "high": 72.85, "low": 69.51, "close": 70.33, "volume": 18793220.0, "dollar_volume": 1321727197.01 }, "avg_share_volume_20": 20061156.0, "avg_dollar_volume_20": 1292532109.55, "volume_window_bars": 20, "sma": { "20": 64.6643, "50": 58.5331, "200": 38.1306 }, "pivots": { "p": 70.8967, "r1": 72.2833, "r2": 74.2367, "r3": 75.6233, "s1": 68.9433, "s2": 67.5567, "s3": 65.6033 }, "rank": 67 }, { "symbol": "C", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 130.01, "high": 131.995, "low": 129.63, "close": 131.92, "volume": 9070942.0, "dollar_volume": 1196638652.03 }, "avg_share_volume_20": 9726047.1, "avg_dollar_volume_20": 1275593971.74, "volume_window_bars": 20, "sma": { "20": 131.027, "50": 133.619, "200": 125.5143 }, "pivots": { "p": 131.1817, "r1": 132.7333, "r2": 133.5467, "r3": 135.0983, "s1": 130.3683, "s2": 128.8167, "s3": 128.0033 }, "rank": 68 }, { "symbol": "MELI", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 1899.13, "high": 1924.595, "low": 1890.0, "close": 1892.4399, "volume": 389286.0, "dollar_volume": 736700375.03 }, "avg_share_volume_20": 691639.3, "avg_dollar_volume_20": 1245289844.98, "volume_window_bars": 20, "sma": { "20": 1800.6065, "50": 1862.653, "200": 1834.7616 }, "pivots": { "p": 1902.345, "r1": 1914.6899, "r2": 1936.9399, "r3": 1949.2849, "s1": 1880.095, "s2": 1867.75, "s3": 1845.5 }, "rank": 69 }, { "symbol": "AMGN", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 416.12, "high": 417.76, "low": 413.44, "close": 417.57, "volume": 1612207.0, "dollar_volume": 673209288.8 }, "avg_share_volume_20": 3032740.35, "avg_dollar_volume_20": 1220109909.43, "volume_window_bars": 20, "sma": { "20": 403.985, "50": 411.8629, "200": 363.6351 }, "pivots": { "p": 416.2567, "r1": 419.0733, "r2": 420.5767, "r3": 423.3934, "s1": 414.7533, "s2": 411.9367, "s3": 410.4333 }, "rank": 70 }, { "symbol": "WFC", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 83.99, "high": 84.7329, "low": 83.02, "close": 83.32, "volume": 13946298.0, "dollar_volume": 1162005545.1 }, "avg_share_volume_20": 14597304.9, "avg_dollar_volume_20": 1213433125.67, "volume_window_bars": 20, "sma": { "20": 83.0335, "50": 85.6507, "200": 83.7632 }, "pivots": { "p": 83.691, "r1": 84.3619, "r2": 85.4039, "r3": 86.0748, "s1": 82.649, "s2": 81.9781, "s3": 80.9361 }, "rank": 71 }, { "symbol": "TJX", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 138.5, "high": 141.94, "low": 138.19, "close": 141.92, "volume": 6301693.0, "dollar_volume": 894336259.02 }, "avg_share_volume_20": 9216684.65, "avg_dollar_volume_20": 1212830031.77, "volume_window_bars": 20, "sma": { "20": 132.428, "50": 138.5214, "200": 151.3397 }, "pivots": { "p": 140.6833, "r1": 143.1767, "r2": 144.4333, "r3": 146.9267, "s1": 139.4267, "s2": 136.9333, "s3": 135.6767 }, "rank": 72 }, { "symbol": "MPC", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 461.86, "high": 468.42, "low": 454.5141, "close": 458.81, "volume": 1517376.0, "dollar_volume": 696187278.86 }, "avg_share_volume_20": 2900318.8, "avg_dollar_volume_20": 1203756130.42, "volume_window_bars": 20, "sma": { "20": 417.058, "50": 381.601, "200": 268.9589 }, "pivots": { "p": 460.5814, "r1": 466.6486, "r2": 474.4873, "r3": 480.5546, "s1": 452.7427, "s2": 446.6755, "s3": 438.8368 }, "rank": 73 }, { "symbol": "VZ", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 41.87, "high": 42.7882, "low": 41.87, "close": 42.78, "volume": 28918097.0, "dollar_volume": 1237116154.36 }, "avg_share_volume_20": 26507424.85, "avg_dollar_volume_20": 1202581083.89, "volume_window_bars": 20, "sma": { "20": 45.9276, "50": 47.3367, "200": 45.0574 }, "pivots": { "p": 42.4794, "r1": 43.0888, "r2": 43.3976, "r3": 44.007, "s1": 42.1706, "s2": 41.5612, "s3": 41.2524 }, "rank": 74 }, { "symbol": "ABBV", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 277.65, "high": 281.29, "low": 276.01, "close": 281.04, "volume": 3170042.0, "dollar_volume": 890908630.77 }, "avg_share_volume_20": 4461382.1, "avg_dollar_volume_20": 1187881526.64, "volume_window_bars": 20, "sma": { "20": 266.2705, "50": 259.495, "200": 231.0346 }, "pivots": { "p": 279.4467, "r1": 282.8833, "r2": 284.7267, "r3": 288.1633, "s1": 277.6033, "s2": 274.1667, "s3": 272.3233 }, "rank": 75 }, { "symbol": "ADI", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 403.08, "high": 408.01, "low": 398.965, "close": 406.245, "volume": 2572147.0, "dollar_volume": 1044921845.46 }, "avg_share_volume_20": 2999672.35, "avg_dollar_volume_20": 1174374392.79, "volume_window_bars": 20, "sma": { "20": 393.8387, "50": 380.4188, "200": 361.9581 }, "pivots": { "p": 404.4067, "r1": 409.8483, "r2": 413.4517, "r3": 418.8934, "s1": 400.8033, "s2": 395.3617, "s3": 391.7583 }, "rank": 76 }, { "symbol": "ADBE", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 235.0, "high": 242.46, "low": 232.85, "close": 238.14, "volume": 4185015.0, "dollar_volume": 996619469.55 }, "avg_share_volume_20": 4797885.75, "avg_dollar_volume_20": 1160732158.13, "volume_window_bars": 20, "sma": { "20": 241.347, "50": 257.6334, "200": 256.4069 }, "pivots": { "p": 237.8167, "r1": 242.7833, "r2": 247.4267, "r3": 252.3933, "s1": 233.1733, "s2": 228.2067, "s3": 223.5633 }, "rank": 77 }, { "symbol": "PG", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 151.25, "high": 153.25, "low": 150.95, "close": 153.19, "volume": 3989421.0, "dollar_volume": 611139412.73 }, "avg_share_volume_20": 7837616.05, "avg_dollar_volume_20": 1155824326.11, "volume_window_bars": 20, "sma": { "20": 147.495, "50": 146.0884, "200": 146.4452 }, "pivots": { "p": 152.4633, "r1": 153.9767, "r2": 154.7633, "r3": 156.2767, "s1": 151.6767, "s2": 150.1633, "s3": 149.3767 }, "rank": 78 }, { "symbol": "UBER", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 71.16, "high": 71.81, "low": 70.04, "close": 71.5, "volume": 11713265.0, "dollar_volume": 837498447.5 }, "avg_share_volume_20": 16402828.25, "avg_dollar_volume_20": 1144535520.6, "volume_window_bars": 20, "sma": { "20": 69.752, "50": 73.1028, "200": 74.4282 }, "pivots": { "p": 71.1167, "r1": 72.1933, "r2": 72.8867, "r3": 73.9633, "s1": 70.4233, "s2": 69.3467, "s3": 68.6533 }, "rank": 79 }, { "symbol": "SNPS", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 510.31, "high": 512.0, "low": 500.0, "close": 502.51, "volume": 1608636.0, "dollar_volume": 808355692.07 }, "avg_share_volume_20": 2523146.8, "avg_dollar_volume_20": 1133084739.77, "volume_window_bars": 20, "sma": { "20": 442.0885, "50": 422.1174, "200": 445.9574 }, "pivots": { "p": 504.8367, "r1": 509.6733, "r2": 516.8367, "r3": 521.6733, "s1": 497.6733, "s2": 492.8367, "s3": 485.6733 }, "rank": 80 }, { "symbol": "INTU", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 307.61, "high": 314.95, "low": 304.44, "close": 305.99, "volume": 3620844.0, "dollar_volume": 1107942020.2 }, "avg_share_volume_20": 3837252.2, "avg_dollar_volume_20": 1119624274.9, "volume_window_bars": 20, "sma": { "20": 291.9142, "50": 320.0937, "200": 378.9812 }, "pivots": { "p": 308.46, "r1": 312.48, "r2": 318.97, "r3": 322.99, "s1": 301.97, "s2": 297.95, "s3": 291.46 }, "rank": 81 }, { "symbol": "MS", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 190.22, "high": 192.075, "low": 189.18, "close": 190.02, "volume": 3845577.0, "dollar_volume": 730736557.97 }, "avg_share_volume_20": 5677588.85, "avg_dollar_volume_20": 1108981688.22, "volume_window_bars": 20, "sma": { "20": 195.166, "50": 206.9236, "200": 192.9717 }, "pivots": { "p": 190.425, "r1": 191.67, "r2": 193.32, "r3": 194.565, "s1": 188.775, "s2": 187.53, "s3": 185.88 }, "rank": 82 }, { "symbol": "MDB", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 389.0, "high": 390.0, "low": 376.25, "close": 381.29, "volume": 1004203.0, "dollar_volume": 382892570.45 }, "avg_share_volume_20": 3094595.15, "avg_dollar_volume_20": 1108212325.0, "volume_window_bars": 20, "sma": { "20": 378.8945, "50": 396.0446, "200": 341.1435 }, "pivots": { "p": 382.5133, "r1": 388.7767, "r2": 396.2633, "r3": 402.5267, "s1": 375.0267, "s2": 368.7633, "s3": 361.2767 }, "rank": 83 }, { "symbol": "AXP", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 308.22, "high": 313.16, "low": 308.16, "close": 311.53, "volume": 1769500.0, "dollar_volume": 551252332.84 }, "avg_share_volume_20": 3550780.0, "avg_dollar_volume_20": 1088812422.62, "volume_window_bars": 20, "sma": { "20": 306.9505, "50": 323.2358, "200": 328.1178 }, "pivots": { "p": 310.95, "r1": 313.74, "r2": 315.95, "r3": 318.74, "s1": 308.74, "s2": 305.95, "s3": 303.74 }, "rank": 84 }, { "symbol": "T", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 22.26, "high": 22.66, "low": 22.25, "close": 22.49, "volume": 48614475.0, "dollar_volume": 1093339531.62 }, "avg_share_volume_20": 44023418.75, "avg_dollar_volume_20": 1066175072.39, "volume_window_bars": 20, "sma": { "20": 24.5037, "50": 24.6791, "200": 24.5231 }, "pivots": { "p": 22.4667, "r1": 22.6833, "r2": 22.8767, "r3": 23.0933, "s1": 22.2733, "s2": 22.0567, "s3": 21.8633 }, "rank": 85 }, { "symbol": "AZO", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 2920.7, "high": 2935.1499, "low": 2877.8799, "close": 2898.8501, "volume": 176038.0, "dollar_volume": 510307773.49 }, "avg_share_volume_20": 358796.9, "avg_dollar_volume_20": 1025858785.86, "volume_window_bars": 20, "sma": { "20": 2860.814, "50": 2943.3614, "200": 3280.6561 }, "pivots": { "p": 2903.96, "r1": 2930.04, "r2": 2961.23, "r3": 2987.3101, "s1": 2872.77, "s2": 2846.6899, "s3": 2815.5 }, "rank": 86 }, { "symbol": "LIN", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 483.43, "high": 490.99, "low": 482.51, "close": 487.35, "volume": 1432700.0, "dollar_volume": 698226353.74 }, "avg_share_volume_20": 2167045.0, "avg_dollar_volume_20": 1024097658.02, "volume_window_bars": 20, "sma": { "20": 472.6085, "50": 477.4278, "200": 485.4797 }, "pivots": { "p": 486.95, "r1": 491.39, "r2": 495.43, "r3": 499.87, "s1": 482.91, "s2": 478.47, "s3": 474.43 }, "rank": 87 }, { "symbol": "TMUS", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 149.6, "high": 153.61, "low": 149.58, "close": 151.87, "volume": 9020512.0, "dollar_volume": 1369945113.39 }, "avg_share_volume_20": 6241660.6, "avg_dollar_volume_20": 1017005549.61, "volume_window_bars": 20, "sma": { "20": 165.167, "50": 174.0374, "200": 188.4373 }, "pivots": { "p": 151.6867, "r1": 153.7933, "r2": 155.7167, "r3": 157.8233, "s1": 149.7633, "s2": 147.6567, "s3": 145.7333 }, "rank": 88 }, { "symbol": "ANET", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 214.8, "high": 216.4845, "low": 210.18, "close": 210.88, "volume": 3245770.0, "dollar_volume": 684467993.45 }, "avg_share_volume_20": 4894673.5, "avg_dollar_volume_20": 1005238118.16, "volume_window_bars": 20, "sma": { "20": 205.776, "50": 198.4744, "200": 161.4699 }, "pivots": { "p": 212.5148, "r1": 214.8497, "r2": 218.8193, "r3": 221.1542, "s1": 208.5452, "s2": 206.2103, "s3": 202.2407 }, "rank": 89 }, { "symbol": "DHR", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 220.72, "high": 221.42, "low": 219.11, "close": 221.2, "volume": 2961195.0, "dollar_volume": 655016324.96 }, "avg_share_volume_20": 4590144.75, "avg_dollar_volume_20": 999037158.17, "volume_window_bars": 20, "sma": { "20": 217.956, "50": 211.2699, "200": 200.6539 }, "pivots": { "p": 220.5767, "r1": 222.0433, "r2": 222.8867, "r3": 224.3533, "s1": 219.7333, "s2": 218.2667, "s3": 217.4233 }, "rank": 90 }, { "symbol": "NET", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 362.0, "high": 362.75, "low": 346.14, "close": 350.87, "volume": 1582541.0, "dollar_volume": 555266152.94 }, "avg_share_volume_20": 2873452.05, "avg_dollar_volume_20": 995379317.39, "volume_window_bars": 20, "sma": { "20": 346.951, "50": 317.4578, "200": 239.8487 }, "pivots": { "p": 353.2533, "r1": 360.3667, "r2": 369.8633, "r3": 376.9766, "s1": 343.7567, "s2": 336.6434, "s3": 327.1467 }, "rank": 91 }, { "symbol": "NEE", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 77.51, "high": 78.535, "low": 77.33, "close": 78.51, "volume": 6023586.0, "dollar_volume": 472911749.73 }, "avg_share_volume_20": 12695474.3, "avg_dollar_volume_20": 985259548.44, "volume_window_bars": 20, "sma": { "20": 77.779, "50": 81.4883, "200": 86.2792 }, "pivots": { "p": 78.125, "r1": 78.92, "r2": 79.33, "r3": 80.125, "s1": 77.715, "s2": 76.92, "s3": 76.51 }, "rank": 92 }, { "symbol": "BABA", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 110.14, "high": 110.96, "low": 109.4118, "close": 110.81, "volume": 5940084.0, "dollar_volume": 658220693.54 }, "avg_share_volume_20": 8736379.2, "avg_dollar_volume_20": 962586666.46, "volume_window_bars": 20, "sma": { "20": 109.695, "50": 116.0552, "200": 128.988 }, "pivots": { "p": 110.3939, "r1": 111.3761, "r2": 111.9421, "r3": 112.9243, "s1": 109.8279, "s2": 108.8457, "s3": 108.2797 }, "rank": 93 }, { "symbol": "MPWR", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 1365.36, "high": 1365.36, "low": 1314.52, "close": 1319.23, "volume": 807831.0, "dollar_volume": 1065714874.35 }, "avg_share_volume_20": 716156.55, "avg_dollar_volume_20": 947326197.26, "volume_window_bars": 20, "sma": { "20": 1334.1696, "50": 1313.1461, "200": 1293.6995 }, "pivots": { "p": 1333.0367, "r1": 1351.5533, "r2": 1383.8766, "r3": 1402.3933, "s1": 1300.7133, "s2": 1282.1967, "s3": 1249.8734 }, "rank": 94 }, { "symbol": "DIS", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 107.9, "high": 108.99, "low": 107.56, "close": 108.49, "volume": 6348878.0, "dollar_volume": 688789760.66 }, "avg_share_volume_20": 9012253.9, "avg_dollar_volume_20": 945695199.3, "volume_window_bars": 20, "sma": { "20": 105.001, "50": 105.3916, "200": 103.1748 }, "pivots": { "p": 108.3467, "r1": 109.1333, "r2": 109.7767, "r3": 110.5633, "s1": 107.7033, "s2": 106.9167, "s3": 106.2733 }, "rank": 95 }, { "symbol": "ABT", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 100.0, "high": 102.06, "low": 99.78, "close": 101.82, "volume": 6756641.0, "dollar_volume": 687961184.56 }, "avg_share_volume_20": 9365352.05, "avg_dollar_volume_20": 943266269.27, "volume_window_bars": 20, "sma": { "20": 100.68, "50": 106.0936, "200": 102.4283 }, "pivots": { "p": 101.22, "r1": 102.66, "r2": 103.5, "r3": 104.94, "s1": 100.38, "s2": 98.94, "s3": 98.1 }, "rank": 96 }, { "symbol": "ON", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 76.75, "high": 77.27, "low": 75.945, "close": 76.0, "volume": 7150905.0, "dollar_volume": 543468780.0 }, "avg_share_volume_20": 12312160.25, "avg_dollar_volume_20": 936418482.36, "volume_window_bars": 20, "sma": { "20": 76.449, "50": 76.31, "200": 81.2458 }, "pivots": { "p": 76.405, "r1": 76.865, "r2": 77.73, "r3": 78.19, "s1": 75.54, "s2": 75.08, "s3": 74.215 }, "rank": 97 }, { "symbol": "PFE", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 28.42, "high": 28.495, "low": 28.28, "close": 28.4, "volume": 15522746.0, "dollar_volume": 440845980.48 }, "avg_share_volume_20": 32583997.3, "avg_dollar_volume_20": 911875803.04, "volume_window_bars": 20, "sma": { "20": 28.0265, "50": 27.686, "200": 25.9245 }, "pivots": { "p": 28.3917, "r1": 28.5033, "r2": 28.6067, "r3": 28.7183, "s1": 28.2883, "s2": 28.1767, "s3": 28.0733 }, "rank": 98 }, { "symbol": "AAL", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 12.66, "high": 12.81, "low": 12.57, "close": 12.62, "volume": 43618609.0, "dollar_volume": 550466840.59 }, "avg_share_volume_20": 69042875.45, "avg_dollar_volume_20": 906012720.0, "volume_window_bars": 20, "sma": { "20": 13.1275, "50": 13.7534, "200": 13.7578 }, "pivots": { "p": 12.6667, "r1": 12.7633, "r2": 12.9067, "r3": 13.0033, "s1": 12.5233, "s2": 12.4267, "s3": 12.2833 }, "rank": 99 }, { "symbol": "DE", "session_date": "2026-10-12", "prior_session": { "date": "2026-10-12", "open": 620.2, "high": 634.87, "low": 618.0, "close": 632.61, "volume": 1036412.0, "dollar_volume": 655644580.14 }, "avg_share_volume_20": 1295965.6, "avg_dollar_volume_20": 874660286.89, "volume_window_bars": 20, "sma": { "20": 675.5852, "50": 652.3866, "200": 590.4552 }, "pivots": { "p": 628.4933, "r1": 638.9867, "r2": 645.3633, "r3": 655.8566, "s1": 622.1167, "s2": 611.6233, "s3": 605.2467 }, "rank": 100 } ], "saved_at": "2026-10-12T20:21:48Z" }