Lord of TA daily technical levels
schema: lota.levels.v1
session_date: 2026-10-09
timezone: America/New_York
saved_at: 2026-10-12T17:28:40Z
universe: Top 100 US common stocks by trailing 20-session average dollar volume (daily close times share volume), chosen from Lord of TA's liquid-equity candidate list. ETFs and index symbols are not candidates. A symbol is omitted when the last completed cash session has no usable high, low, and close. The published count can be under 100. This is a ranking of that candidate list, not an exchange most-active list.
volume_metric: Mean of (close times share volume) over up to 20 completed daily bars ending on the session date, including that session. volume_window_bars is how many bars entered that mean. Ties break by symbol A to Z.
prior_session: Open, high, low, close, share volume, and dollar volume of the daily bar on session_date. That bar is the last completed US cash session.
pivots: Classic floor pivots from that session's high (H), low (L), and close (C), the same formulas as the classic pivot-point indicator: P = (H+L+C)/3, R1 = 2P-L, S1 = 2P-H, R2 = P+(H-L), S2 = P-(H-L), R3 = H+2(P-L), S3 = L-2(H-P). Reference levels for the following session, not forecasts and not price targets.
sma: Simple moving averages of daily closes ending on session_date. SMA 20, SMA 50, and SMA 200. null means fewer than that many closes were available.
disclaimer: Descriptive market levels from daily bars. Not a forecast and not trade advice.
symbols_published: 100

rank symbol close high low open p r1 r2 r3 s1 s2 s3 sma20 sma50 sma200 avg_dollar_volume_20
1 MU 1029.0 1054.17 1017.0 1054.17 1033.39 1049.78 1070.5601 1086.9501 1012.61 996.22 975.4399 1038.255 976.1862 701.5696 26805247774.24
2 NVDA 229.28 233.92 229.11 233.84 230.77 232.43 235.58 237.24 227.62 225.96 222.81 226.734 221.9403 201.8289 24679611671.01
3 META 718.67 728.07 716.2 726.51 720.98 725.76 732.85 737.63 713.89 709.11 702.02 719.0506 639.3998 629.1809 15678432310.92
4 TSLA 382.7 388.56 379.71 382.38 383.6567 387.6033 392.5067 396.4533 378.7533 374.8067 369.9033 368.6595 354.745 390.6045 13204792524.78
5 AMD 608.1 627.37 606.0 626.89 613.8233 621.6466 635.1933 643.0166 600.2767 592.4533 578.9067 598.073 528.921 385.3191 13198680931.95
6 AAPL 336.64 338.61 330.7 331.7 335.3167 339.9333 343.2266 347.8433 332.0234 327.4067 324.1134 335.389 322.3566 290.4023 12667175663.87
7 INTC 104.7 108.38 104.0 108.33 105.6933 107.3867 110.0733 111.7667 103.0067 101.3133 98.6267 113.826 103.0806 83.0327 12453244701.63
8 MSFT 535.07 537.22 526.24 528.24 532.8433 539.4467 543.8233 550.4266 528.4667 521.8633 517.4867 510.0995 500.1885 432.7046 11417449868.07
9 AMZN 262.43 262.8 256.0 256.5 260.41 264.82 267.21 271.62 258.02 253.61 251.22 252.0195 259.0956 242.1515 9345208078.09
10 GOOGL 351.66 354.7 350.31 351.4 352.2233 354.1367 356.6134 358.5267 349.7467 347.8333 345.3566 345.922 346.1388 339.6684 9097189374.43
11 AVGO 361.54 366.63 361.1 365.59 363.09 365.08 368.62 370.61 359.55 357.56 354.02 355.0889 371.3881 367.1056 8531689718.98
12 MRVL 275.28 283.78 267.7 279.19 275.5867 283.4733 291.6667 299.5533 267.3933 259.5067 251.3134 258.4165 236.4425 171.7013 5091049797.89
13 PLTR 209.05 209.58 198.3 201.475 205.6433 212.9867 216.9233 224.2667 201.7067 194.3633 190.4267 186.9965 176.9796 152.3312 4508228016.52
14 TSM 453.31 464.83 449.75 464.21 455.9633 462.1767 471.0433 477.2566 447.0967 440.8833 432.0167 450.3622 431.7523 390.0729 4501073641.69
15 ORCL 141.4 142.9 136.49 136.7 140.2633 144.0367 146.6733 150.4466 137.6267 133.8533 131.2167 141.5735 145.2204 160.5146 4367000054.36
16 DELL 586.06 595.06 566.2 581.65 582.44 598.68 611.3 627.54 569.82 553.58 540.96 558.08 505.6542 303.8028 4172198524.89
17 MSTR 154.34 158.11 150.5 154.22 154.3167 158.1333 161.9267 165.7433 150.5233 146.7067 142.9133 153.5355 129.819 135.8558 3498091239.42
18 AMAT 507.03 519.71 504.8 518.38 510.5133 516.2267 525.4234 531.1367 501.3167 495.6033 486.4066 484.1175 489.7854 433.6494 2984818578.13
19 JPM 332.99 333.54 330.58 331.2 332.37 334.16 335.33 337.12 331.2 329.41 328.24 338.0103 348.5376 319.0801 2943922915.08
20 LRCX 318.84 326.72 316.01 326.0 320.5233 325.0367 331.2333 335.7467 314.3267 309.8133 303.6167 310.7427 310.4525 278.7165 2791114004.84
21 CRWD 275.04 275.12 262.4 267.5 270.8533 279.3067 283.5733 292.0267 266.5867 258.1333 253.8667 257.7085 228.702 157.3164 2700486137.73
22 NFLX 70.3 72.1 70.19 70.51 70.8633 71.5367 72.7733 73.4467 69.6267 68.9533 67.7167 71.663 75.3262 83.4543 2694353314.64
23 LLY 1179.27 1179.8199 1151.67 1153.5601 1170.2533 1188.8366 1198.4032 1216.9865 1160.6867 1142.1034 1132.5368 1161.317 1173.6312 1074.1534 2642123834.23
24 CRWV 82.08 83.45 81.21 82.75 82.2467 83.2833 84.4867 85.5233 81.0433 80.0067 78.8033 85.6415 88.4278 92.5873 2576766719.01
25 ASML 1780.34 1825.5699 1778.0 1819.14 1794.6366 1811.2733 1842.2066 1858.8432 1763.7033 1747.0667 1716.1334 1744.5515 1738.611 1558.8833 2521101615.72
26 QCOM 175.5 176.4 171.79 176.4 174.5633 177.3367 179.1733 181.9467 172.7267 169.9533 168.1167 185.911 172.6908 168.0018 2518235917.72
27 CRM 229.13 230.71 226.66 229.6 228.8333 231.0067 232.8833 235.0567 226.9567 224.7833 222.9067 235.7183 224.7735 198.9086 2502350781.88
28 HOOD 109.02 109.85 106.7 108.84 108.5233 110.3467 111.6733 113.4967 107.1967 105.3733 104.0467 114.501 107.2336 94.1034 2490589984.24
29 WMT 111.35 111.51 109.93 110.0 110.93 111.93 112.51 113.51 110.35 109.35 108.77 107.608 108.4253 117.7485 2399205578.21
30 BRK-B 515.62 516.57 509.71 510.0 513.9667 518.2233 520.8267 525.0834 511.3633 507.1066 504.5033 507.1535 507.7682 492.9698 2392352639.75
31 MDT 88.48 89.81 87.4 88.49 88.5633 89.7267 90.9733 92.1367 87.3167 86.1533 84.9067 88.9903 89.5292 86.9492 2367751745.06
32 PANW 418.78 419.5 401.89 404.39 413.39 424.89 431.0 442.5 407.28 395.78 389.67 389.7215 370.8524 255.9238 2351751026.7
33 V 385.45 386.84 375.5 375.79 382.5967 389.6933 393.9367 401.0333 378.3533 371.2567 367.0133 368.769 369.6349 337.2433 2324061455.64
34 BAC 54.32 54.4 53.41 53.41 54.0433 54.6767 55.0333 55.6667 53.6867 53.0533 52.6967 55.8785 59.9093 54.8093 2269714569.71
35 COST 946.92 951.29 942.53 945.0 946.9133 951.2966 955.6733 960.0566 942.5367 938.1534 933.7767 915.7405 931.427 961.5715 2165428492.1
36 GEV 1004.73 1010.0 978.04 1000.3 997.59 1017.14 1029.55 1049.1 985.18 965.63 953.22 958.4095 968.71 925.8943 2164905160.46
37 XOM 168.94 170.29 167.82 167.87 169.0167 170.2133 171.4867 172.6833 167.7433 166.5467 165.2734 163.496 161.3476 148.9383 2164670758.53
38 CSCO 118.39 118.65 115.36 116.64 117.4667 119.5733 120.7567 122.8633 116.2833 114.1767 112.9933 110.1733 111.9376 97.9468 2113650508.79
39 GS 895.32 899.67 878.86 887.68 891.2833 903.7067 912.0933 924.5167 882.8967 870.4733 862.0867 924.421 987.7048 952.6382 2103160129.84
40 CVX 211.98 213.72 210.71 211.05 212.1367 213.5633 215.1467 216.5733 210.5533 209.1267 207.5433 207.7865 203.8328 185.7375 1981748600.28
41 CAT 800.47 804.31 791.19 796.22 798.6567 806.1233 811.7767 819.2433 793.0033 785.5367 779.8833 813.6195 821.9954 799.6565 1977025555.4
42 COIN 179.39 183.61 171.6 174.82 178.2 184.8 190.21 196.81 172.79 166.19 160.78 186.7585 174.5654 183.7828 1893645696.2
43 UNH 379.3 387.52 373.02 373.94 379.9467 386.8733 394.4467 401.3733 372.3733 365.4467 357.8733 374.9165 387.715 353.8886 1890252482.51
44 JNJ 261.44 261.61 254.99 255.09 259.3467 263.7033 265.9666 270.3233 257.0833 252.7267 250.4634 264.6885 264.896 241.0203 1803494256.56
45 BA 190.37 191.02 187.6 187.99 189.6633 191.7267 193.0833 195.1467 188.3067 186.2433 184.8867 195.1865 209.7574 220.2363 1783012879.83
46 ARM 266.28 281.5 265.6 280.0 271.1267 276.6533 287.0267 292.5533 260.7533 255.2267 244.8533 288.927 269.8642 220.1135 1742296090.33
47 NKE 34.71 35.09 34.1 34.58 34.6333 35.1667 35.6233 36.1567 34.1767 33.6433 33.1867 35.497 37.9593 47.205 1699987197.22
48 KLAC 195.57 201.71 195.08 200.23 197.4533 199.8267 204.0833 206.4567 193.1967 190.8233 186.5667 188.345 187.9346 179.4206 1673806361.62
49 APP 277.04 282.49 275.35 281.53 278.2933 281.2367 285.4333 288.3766 274.0967 271.1534 266.9567 303.6175 318.1728 445.7933 1656165340.4
50 HD 290.74 295.23 290.33 294.99 292.1 293.87 297.0 298.77 288.97 287.2 284.07 293.6755 316.4861 333.2223 1635190845.15
51 MA 589.14 591.28 574.0 574.11 584.8067 595.6134 602.0867 612.8934 578.3333 567.5267 561.0533 564.9033 571.2607 530.5131 1612876082.32
52 MCD 235.23 237.5 234.14 235.97 235.6233 237.1067 238.9833 240.4667 233.7467 232.2633 230.3867 239.818 254.811 284.4216 1608012341.62
53 TMO 658.02 661.94 644.16 650.0 654.7067 665.2534 672.4867 683.0334 647.4733 636.9266 629.6933 659.734 626.1212 544.1174 1578688685.25
54 TXN 283.74 291.23 281.66 290.59 285.5433 289.4267 295.1133 298.9967 279.8567 275.9733 270.2867 277.2085 271.8782 250.0942 1564356238.85
55 VLO 433.75 449.77 427.0 440.5 436.84 446.68 459.61 469.45 423.91 414.07 401.14 402.2615 367.5016 265.5719 1529044294.74
56 SMCI 41.86 43.45 40.63 43.37 41.98 43.33 44.8 46.15 40.51 39.16 37.69 41.166 38.0048 32.3189 1496026399.89
57 NOW 140.86 142.47 139.43 141.26 140.92 142.41 143.96 145.45 139.37 137.88 136.33 137.347 132.2242 115.3357 1494796230.62
58 GE 308.2 308.61 303.52 306.29 306.7767 310.0333 311.8667 315.1233 304.9433 301.6867 299.8533 313.3246 336.2315 323.0809 1473062859.33
59 ACN 209.06 209.06 204.1 208.58 207.4067 210.7133 212.3667 215.6733 205.7533 202.4467 200.7933 190.258 184.0994 191.8141 1463221205.29
60 MRK 145.6 146.68 141.36 141.37 144.5467 147.7333 149.8667 153.0533 142.4133 139.2267 137.0933 145.7805 142.9415 122.5417 1444525211.25
61 BKNG 160.34 161.05 158.88 160.34 160.09 161.3 162.26 163.47 159.13 157.92 156.96 163.3525 185.9904 180.4601 1423252619.13
62 SNOW 368.89 369.04 345.3 345.3 361.0767 376.8534 384.8167 400.5934 353.1133 337.3366 329.3733 336.95 330.2504 231.0489 1417263476.25
63 KO 88.05 88.48 87.39 87.6 87.9733 88.5567 89.0633 89.6467 87.4667 86.8833 86.3767 87.3805 87.6563 79.5725 1407206267.22
64 SHOP 170.85 171.045 165.755 166.045 169.2167 172.6783 174.5067 177.9683 167.3883 163.9267 162.0983 146.663 144.8154 129.5242 1390384247.03
65 IBM 227.13 228.76 224.05 225.87 226.6467 229.2433 231.3567 233.9533 224.5333 221.9367 219.8233 228.843 231.8859 250.932 1369359416.7
66 PEP 125.97 127.1 125.29 126.7 126.12 126.95 127.93 128.76 125.14 124.31 123.33 129.1065 134.7734 144.0874 1358580817.3
67 C 129.64 129.88 127.7 128.09 129.0733 130.4467 131.2533 132.6267 128.2667 126.8933 126.0867 131.24 133.6162 125.4428 1322324245.2
68 HPE 73.46 73.56 70.46 71.85 72.4933 74.5267 75.5933 77.6267 71.4267 69.3933 68.3267 63.9113 58.0821 37.9004 1312698493.48
69 MELI 1889.85 1892.5699 1854.47 1867.48 1878.9633 1903.4566 1917.0633 1941.5566 1865.3566 1840.8633 1827.2567 1800.9965 1862.3632 1835.2748 1250820676.81
70 MPC 455.03 470.0 450.38 461.04 458.47 466.56 478.09 486.18 446.94 438.85 427.32 413.94 378.7369 267.4873 1239738862.9
71 AMGN 414.87 417.78 404.05 405.0 412.2333 420.4167 425.9633 434.1467 406.6867 398.5033 392.9566 402.1815 411.17 363.1715 1238226624.99
72 WFC 83.55 84.06 81.62 81.95 83.0767 84.5333 85.5167 86.9733 82.0933 80.6367 79.6533 83.303 85.7034 83.8113 1225081528.74
73 TJX 138.76 139.46 137.16 138.43 138.46 139.76 140.76 142.06 137.46 136.16 135.16 131.6315 138.8199 151.4025 1215940281.91
74 ADI 406.19 411.34 399.86 410.31 405.7967 411.7333 417.2767 423.2133 400.2533 394.3167 388.7733 391.5775 379.6198 361.2982 1207527578.92
75 ABBV 276.47 277.6 270.38 271.53 274.8167 279.2533 282.0367 286.4733 272.0333 267.5967 264.8133 265.307 258.893 230.7469 1202394022.32
76 PG 151.23 151.6 149.92 150.57 150.9167 151.9133 152.5967 153.5933 150.2333 149.2367 148.5533 147.142 145.9144 146.3796 1188866786.85
77 ADBE 242.27 245.16 240.0 240.0 242.4767 244.9533 247.6367 250.1133 239.7933 237.3167 234.6333 242.72 257.8788 256.9783 1186845522.4
78 VZ 41.65 43.4 40.81 42.83 41.9533 43.0967 44.5433 45.6867 40.5067 39.3633 37.9167 46.3139 47.403 45.0306 1186475869.84
79 UBER 71.51 72.08 70.2 70.24 71.2633 72.3267 73.1433 74.2067 70.4467 69.3833 68.5667 69.8085 73.08 74.4756 1171858828.11
80 MS 190.02 190.44 187.05 187.76 189.17 191.29 192.56 194.68 187.9 185.78 184.51 195.994 207.3316 192.9046 1149914426.81
81 SNPS 509.99 512.49 504.0 510.48 508.8267 513.6533 517.3167 522.1433 505.1633 500.3367 496.6733 436.0345 419.8424 445.8222 1128534724.52
82 INTU 302.75 309.76 300.1 305.05 304.2033 308.3067 313.8633 317.9667 298.6467 294.5433 288.9867 293.4935 320.2659 380.7751 1125529180.28
83 MDB 385.93 387.85 371.53 375.85 381.77 392.01 398.09 408.33 375.69 365.45 359.37 378.9445 395.1684 341.4227 1124725797.03
84 AXP 308.17 308.79 302.26 303.82 306.4067 310.5533 312.9367 317.0833 304.0233 299.8767 297.4933 307.7124 323.7094 328.4499 1101076450.41
85 T 22.18 23.1 21.96 22.38 22.4133 22.8667 23.5533 24.0067 21.7267 21.2733 20.5867 24.6899 24.6891 24.5274 1061968618.21
86 AZO 2939.8501 2940.24 2894.6499 2912.1699 2924.9133 2955.1768 2970.5034 3000.7668 2909.5867 2879.3232 2863.9966 2864.1475 2945.7094 3283.4799 1060573108.78
87 NET 360.93 363.21 343.34 345.11 355.8267 368.3133 375.6967 388.1833 348.4433 335.9567 328.5733 345.9255 316.02 239.1047 1040343108.72
88 ANET 216.74 217.41 213.651 215.38 215.9337 218.2163 219.6927 221.9753 214.4573 212.1747 210.6983 204.6225 197.8638 161.0721 1024294536.7
89 LIN 483.73 485.83 479.0 479.05 482.8533 486.7067 489.6833 493.5367 479.8767 476.0233 473.0467 471.4615 477.217 485.1477 1022607606.25
90 NEE 77.38 77.58 76.87 76.93 77.2767 77.6833 77.9867 78.3933 76.9733 76.5667 76.2633 77.935 81.6435 86.2771 1007098195.43
91 DHR 219.81 220.86 216.51 216.91 219.06 221.61 223.41 225.96 217.26 214.71 212.91 217.0405 210.7386 200.6936 1001064807.02
92 TMUS 148.58 156.89 147.9 155.51 151.1233 154.3467 160.1133 163.3367 145.3567 142.1333 136.3667 166.7185 174.4343 188.6506 974449914.57
93 BABA 111.37 111.47 108.75 108.91 110.53 112.31 113.25 115.03 109.59 107.81 106.87 109.616 116.284 129.1832 967571343.0
94 ON 77.53 81.25 75.78 81.23 78.1867 80.5933 83.6567 86.0633 75.1233 72.7167 69.6533 76.2315 76.4222 81.1443 953723214.81
95 MPWR 1386.29 1401.76 1351.26 1396.53 1379.77 1408.28 1430.27 1458.78 1357.78 1329.27 1307.28 1325.2858 1315.24 1291.7896 950227733.2
96 DIS 108.05 108.35 107.14 107.22 107.8467 108.5533 109.0567 109.7633 107.3433 106.6367 106.1333 105.006 105.1456 103.1941 950194455.1
97 ABT 99.6 100.36 98.2 98.41 99.3867 100.5733 101.5467 102.7333 98.4133 97.2267 96.2533 100.7435 106.1712 102.5306 949031557.17
98 AAL 12.76 12.82 12.48 12.65 12.6867 12.8933 13.0267 13.2333 12.5533 12.3467 12.2133 13.1515 13.8064 13.7727 930734144.5
99 PFE 28.28 28.29 27.59 27.61 28.0533 28.5167 28.7533 29.2167 27.8167 27.3533 27.1167 27.9925 27.6182 25.9008 929433740.64
100 ETN 429.65 431.12 420.0 425.13 426.9233 433.8467 438.0433 444.9667 422.7267 415.8033 411.6067 427.2605 426.3305 390.4596 899059970.2