{ "schema": "lota.levels.v1", "session_date": "2026-10-09", "timezone": "America/New_York", "universe": { "id": "liquid_top100_avg_dollar_volume_20", "definition": "Top 100 US common stocks by trailing 20-session average dollar volume (daily close times share volume), chosen from Lord of TA's liquid-equity candidate list. ETFs and index symbols are not candidates. A symbol is omitted when the last completed cash session has no usable high, low, and close. The published count can be under 100. This is a ranking of that candidate list, not an exchange most-active list.", "candidate_count": 230, "top_n": 100, "volume_window_sessions": 20, "volume_metric": "avg_dollar_volume_20", "volume_metric_definition": "Mean of (close times share volume) over up to 20 completed daily bars ending on the session date, including that session. volume_window_bars is how many bars entered that mean. Ties break by symbol A to Z." }, "definitions": { "prior_session": "Open, high, low, close, share volume, and dollar volume of the daily bar on session_date. That bar is the last completed US cash session.", "pivots": "Classic floor pivots from that session's high (H), low (L), and close (C), the same formulas as the classic pivot-point indicator: P = (H+L+C)/3, R1 = 2P-L, S1 = 2P-H, R2 = P+(H-L), S2 = P-(H-L), R3 = H+2(P-L), S3 = L-2(H-P). Reference levels for the following session, not forecasts and not price targets.", "sma": "Simple moving averages of daily closes ending on session_date. SMA 20, SMA 50, and SMA 200. null means fewer than that many closes were available." }, "candidate_count": 230, "symbols_with_session_bar": 226, "symbols_published": 100, "missing_count": 4, "disclaimer": "Descriptive market levels from daily bars. Not a forecast and not trade advice.", "symbols": [ { "symbol": "MU", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 1054.17, "high": 1054.17, "low": 1017.0, "close": 1029.0, "volume": 19852800.0, "dollar_volume": 20428531200.0 }, "avg_share_volume_20": 25721585.0, "avg_dollar_volume_20": 26805247774.24, "volume_window_bars": 20, "sma": { "20": 1038.255, "50": 976.1862, "200": 701.5696 }, "pivots": { "p": 1033.39, "r1": 1049.78, "r2": 1070.5601, "r3": 1086.9501, "s1": 1012.61, "s2": 996.22, "s3": 975.4399 }, "rank": 1 }, { "symbol": "NVDA", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 233.84, "high": 233.92, "low": 229.11, "close": 229.28, "volume": 84470000.0, "dollar_volume": 19367281496.89 }, "avg_share_volume_20": 108851535.0, "avg_dollar_volume_20": 24679611671.01, "volume_window_bars": 20, "sma": { "20": 226.734, "50": 221.9403, "200": 201.8289 }, "pivots": { "p": 230.77, "r1": 232.43, "r2": 235.58, "r3": 237.24, "s1": 227.62, "s2": 225.96, "s3": 222.81 }, "rank": 2 }, { "symbol": "META", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 726.51, "high": 728.07, "low": 716.2, "close": 718.67, "volume": 12605100.0, "dollar_volume": 9058907001.58 }, "avg_share_volume_20": 21687010.0, "avg_dollar_volume_20": 15678432310.92, "volume_window_bars": 20, "sma": { "20": 719.0506, "50": 639.3998, "200": 629.1809 }, "pivots": { "p": 720.98, "r1": 725.76, "r2": 732.85, "r3": 737.63, "s1": 713.89, "s2": 709.11, "s3": 702.02 }, "rank": 3 }, { "symbol": "TSLA", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 382.38, "high": 388.56, "low": 379.71, "close": 382.7, "volume": 38897700.0, "dollar_volume": 14886150264.83 }, "avg_share_volume_20": 35839160.0, "avg_dollar_volume_20": 13204792524.78, "volume_window_bars": 20, "sma": { "20": 368.6595, "50": 354.745, "200": 390.6045 }, "pivots": { "p": 383.6567, "r1": 387.6033, "r2": 392.5067, "r3": 396.4533, "s1": 378.7533, "s2": 374.8067, "s3": 369.9033 }, "rank": 4 }, { "symbol": "AMD", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 626.89, "high": 627.37, "low": 606.0, "close": 608.1, "volume": 13694400.0, "dollar_volume": 8327564305.66 }, "avg_share_volume_20": 22137705.0, "avg_dollar_volume_20": 13198680931.95, "volume_window_bars": 20, "sma": { "20": 598.073, "50": 528.921, "200": 385.3191 }, "pivots": { "p": 613.8233, "r1": 621.6466, "r2": 635.1933, "r3": 643.0166, "s1": 600.2767, "s2": 592.4533, "s3": 578.9067 }, "rank": 5 }, { "symbol": "AAPL", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 331.7, "high": 338.61, "low": 330.7, "close": 336.64, "volume": 37855000.0, "dollar_volume": 12743507754.52 }, "avg_share_volume_20": 37772480.0, "avg_dollar_volume_20": 12667175663.87, "volume_window_bars": 20, "sma": { "20": 335.389, "50": 322.3566, "200": 290.4023 }, "pivots": { "p": 335.3167, "r1": 339.9333, "r2": 343.2266, "r3": 347.8433, "s1": 332.0234, "s2": 327.4067, "s3": 324.1134 }, "rank": 6 }, { "symbol": "INTC", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 108.33, "high": 108.38, "low": 104.0, "close": 104.7, "volume": 74726800.0, "dollar_volume": 7823895731.95 }, "avg_share_volume_20": 109244260.0, "avg_dollar_volume_20": 12453244701.63, "volume_window_bars": 20, "sma": { "20": 113.826, "50": 103.0806, "200": 83.0327 }, "pivots": { "p": 105.6933, "r1": 107.3867, "r2": 110.0733, "r3": 111.7667, "s1": 103.0067, "s2": 101.3133, "s3": 98.6267 }, "rank": 7 }, { "symbol": "MSFT", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 528.24, "high": 537.22, "low": 526.24, "close": 535.07, "volume": 18483600.0, "dollar_volume": 9890019987.38 }, "avg_share_volume_20": 22394535.0, "avg_dollar_volume_20": 11417449868.07, "volume_window_bars": 20, "sma": { "20": 510.0995, "50": 500.1885, "200": 432.7046 }, "pivots": { "p": 532.8433, "r1": 539.4467, "r2": 543.8233, "r3": 550.4266, "s1": 528.4667, "s2": 521.8633, "s3": 517.4867 }, "rank": 8 }, { "symbol": "AMZN", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 256.5, "high": 262.8, "low": 256.0, "close": 262.43, "volume": 34710500.0, "dollar_volume": 9109076260.77 }, "avg_share_volume_20": 37060190.0, "avg_dollar_volume_20": 9345208078.09, "volume_window_bars": 20, "sma": { "20": 252.0195, "50": 259.0956, "200": 242.1515 }, "pivots": { "p": 260.41, "r1": 264.82, "r2": 267.21, "r3": 271.62, "s1": 258.02, "s2": 253.61, "s3": 251.22 }, "rank": 9 }, { "symbol": "GOOGL", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 351.4, "high": 354.7, "low": 350.31, "close": 351.66, "volume": 17259800.0, "dollar_volume": 6069581331.21 }, "avg_share_volume_20": 26297015.0, "avg_dollar_volume_20": 9097189374.43, "volume_window_bars": 20, "sma": { "20": 345.922, "50": 346.1388, "200": 339.6684 }, "pivots": { "p": 352.2233, "r1": 354.1367, "r2": 356.6134, "r3": 358.5267, "s1": 349.7467, "s2": 347.8333, "s3": 345.3566 }, "rank": 10 }, { "symbol": "AVGO", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 365.59, "high": 366.63, "low": 361.1, "close": 361.54, "volume": 16825700.0, "dollar_volume": 6083163721.77 }, "avg_share_volume_20": 24034360.0, "avg_dollar_volume_20": 8531689718.98, "volume_window_bars": 20, "sma": { "20": 355.0889, "50": 371.3881, "200": 367.1056 }, "pivots": { "p": 363.09, "r1": 365.08, "r2": 368.62, "r3": 370.61, "s1": 359.55, "s2": 357.56, "s3": 354.02 }, "rank": 11 }, { "symbol": "MRVL", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 279.19, "high": 283.78, "low": 267.7, "close": 275.28, "volume": 15047300.0, "dollar_volume": 4142220725.63 }, "avg_share_volume_20": 19501605.0, "avg_dollar_volume_20": 5091049797.89, "volume_window_bars": 20, "sma": { "20": 258.4165, "50": 236.4425, "200": 171.7013 }, "pivots": { "p": 275.5867, "r1": 283.4733, "r2": 291.6667, "r3": 299.5533, "s1": 267.3933, "s2": 259.5067, "s3": 251.3134 }, "rank": 12 }, { "symbol": "PLTR", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 201.475, "high": 209.58, "low": 198.3, "close": 209.05, "volume": 37479600.0, "dollar_volume": 7835110494.38 }, "avg_share_volume_20": 24073015.0, "avg_dollar_volume_20": 4508228016.52, "volume_window_bars": 20, "sma": { "20": 186.9965, "50": 176.9796, "200": 152.3312 }, "pivots": { "p": 205.6433, "r1": 212.9867, "r2": 216.9233, "r3": 224.2667, "s1": 201.7067, "s2": 194.3633, "s3": 190.4267 }, "rank": 13 }, { "symbol": "TSM", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 464.21, "high": 464.83, "low": 449.75, "close": 453.31, "volume": 9225100.0, "dollar_volume": 4181830058.48 }, "avg_share_volume_20": 10029805.0, "avg_dollar_volume_20": 4501073641.69, "volume_window_bars": 20, "sma": { "20": 450.3622, "50": 431.7523, "200": 390.0729 }, "pivots": { "p": 455.9633, "r1": 462.1767, "r2": 471.0433, "r3": 477.2566, "s1": 447.0967, "s2": 440.8833, "s3": 432.0167 }, "rank": 14 }, { "symbol": "ORCL", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 136.7, "high": 142.9, "low": 136.49, "close": 141.4, "volume": 25493600.0, "dollar_volume": 3604794884.4 }, "avg_share_volume_20": 30926185.0, "avg_dollar_volume_20": 4367000054.36, "volume_window_bars": 20, "sma": { "20": 141.5735, "50": 145.2204, "200": 160.5146 }, "pivots": { "p": 140.2633, "r1": 144.0367, "r2": 146.6733, "r3": 150.4466, "s1": 137.6267, "s2": 133.8533, "s3": 131.2167 }, "rank": 15 }, { "symbol": "DELL", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 581.65, "high": 595.06, "low": 566.2, "close": 586.06, "volume": 5500400.0, "dollar_volume": 3223564410.57 }, "avg_share_volume_20": 7481070.0, "avg_dollar_volume_20": 4172198524.89, "volume_window_bars": 20, "sma": { "20": 558.08, "50": 505.6542, "200": 303.8028 }, "pivots": { "p": 582.44, "r1": 598.68, "r2": 611.3, "r3": 627.54, "s1": 569.82, "s2": 553.58, "s3": 540.96 }, "rank": 16 }, { "symbol": "MSTR", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 154.22, "high": 158.11, "low": 150.5, "close": 154.34, "volume": 15997900.0, "dollar_volume": 2469115827.41 }, "avg_share_volume_20": 22699715.0, "avg_dollar_volume_20": 3498091239.42, "volume_window_bars": 20, "sma": { "20": 153.5355, "50": 129.819, "200": 135.8558 }, "pivots": { "p": 154.3167, "r1": 158.1333, "r2": 161.9267, "r3": 165.7433, "s1": 150.5233, "s2": 146.7067, "s3": 142.9133 }, "rank": 17 }, { "symbol": "AMAT", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 518.38, "high": 519.71, "low": 504.8, "close": 507.03, "volume": 3339100.0, "dollar_volume": 1693023868.92 }, "avg_share_volume_20": 6237615.0, "avg_dollar_volume_20": 2984818578.13, "volume_window_bars": 20, "sma": { "20": 484.1175, "50": 489.7854, "200": 433.6494 }, "pivots": { "p": 510.5133, "r1": 516.2267, "r2": 525.4234, "r3": 531.1367, "s1": 501.3167, "s2": 495.6033, "s3": 486.4066 }, "rank": 18 }, { "symbol": "JPM", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 331.2, "high": 333.54, "low": 330.58, "close": 332.99, "volume": 5052000.0, "dollar_volume": 1682265430.66 }, "avg_share_volume_20": 8675725.0, "avg_dollar_volume_20": 2943922915.08, "volume_window_bars": 20, "sma": { "20": 338.0103, "50": 348.5376, "200": 319.0801 }, "pivots": { "p": 332.37, "r1": 334.16, "r2": 335.33, "r3": 337.12, "s1": 331.2, "s2": 329.41, "s3": 328.24 }, "rank": 19 }, { "symbol": "LRCX", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 326.0, "high": 326.72, "low": 316.01, "close": 318.84, "volume": 4591300.0, "dollar_volume": 1463890075.19 }, "avg_share_volume_20": 9109895.0, "avg_dollar_volume_20": 2791114004.84, "volume_window_bars": 20, "sma": { "20": 310.7427, "50": 310.4525, "200": 278.7165 }, "pivots": { "p": 320.5233, "r1": 325.0367, "r2": 331.2333, "r3": 335.7467, "s1": 314.3267, "s2": 309.8133, "s3": 303.6167 }, "rank": 20 }, { "symbol": "CRWD", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 267.5, "high": 275.12, "low": 262.4, "close": 275.04, "volume": 7055200.0, "dollar_volume": 1940462268.29 }, "avg_share_volume_20": 10669105.0, "avg_dollar_volume_20": 2700486137.73, "volume_window_bars": 20, "sma": { "20": 257.7085, "50": 228.702, "200": 157.3164 }, "pivots": { "p": 270.8533, "r1": 279.3067, "r2": 283.5733, "r3": 292.0267, "s1": 266.5867, "s2": 258.1333, "s3": 253.8667 }, "rank": 21 }, { "symbol": "NFLX", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 70.51, "high": 72.1, "low": 70.19, "close": 70.3, "volume": 29076700.0, "dollar_volume": 2044092098.74 }, "avg_share_volume_20": 37727560.0, "avg_dollar_volume_20": 2694353314.64, "volume_window_bars": 20, "sma": { "20": 71.663, "50": 75.3262, "200": 83.4543 }, "pivots": { "p": 70.8633, "r1": 71.5367, "r2": 72.7733, "r3": 73.4467, "s1": 69.6267, "s2": 68.9533, "s3": 67.7167 }, "rank": 22 }, { "symbol": "LLY", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 1153.5601, "high": 1179.8199, "low": 1151.67, "close": 1179.27, "volume": 1392100.0, "dollar_volume": 1641661794.19 }, "avg_share_volume_20": 2275470.0, "avg_dollar_volume_20": 2642123834.23, "volume_window_bars": 20, "sma": { "20": 1161.317, "50": 1173.6312, "200": 1074.1534 }, "pivots": { "p": 1170.2533, "r1": 1188.8366, "r2": 1198.4032, "r3": 1216.9865, "s1": 1160.6867, "s2": 1142.1034, "s3": 1132.5368 }, "rank": 23 }, { "symbol": "CRWV", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 82.75, "high": 83.45, "low": 81.21, "close": 82.08, "volume": 19938600.0, "dollar_volume": 1636560324.51 }, "avg_share_volume_20": 30349815.0, "avg_dollar_volume_20": 2576766719.01, "volume_window_bars": 20, "sma": { "20": 85.6415, "50": 88.4278, "200": 92.5873 }, "pivots": { "p": 82.2467, "r1": 83.2833, "r2": 84.4867, "r3": 85.5233, "s1": 81.0433, "s2": 80.0067, "s3": 78.8033 }, "rank": 24 }, { "symbol": "ASML", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 1819.14, "high": 1825.5699, "low": 1778.0, "close": 1780.34, "volume": 1203700.0, "dollar_volume": 2142995216.86 }, "avg_share_volume_20": 1449765.0, "avg_dollar_volume_20": 2521101615.72, "volume_window_bars": 20, "sma": { "20": 1744.5515, "50": 1738.611, "200": 1558.8833 }, "pivots": { "p": 1794.6366, "r1": 1811.2733, "r2": 1842.2066, "r3": 1858.8432, "s1": 1763.7033, "s2": 1747.0667, "s3": 1716.1334 }, "rank": 25 }, { "symbol": "QCOM", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 176.4, "high": 176.4, "low": 171.79, "close": 175.5, "volume": 7565100.0, "dollar_volume": 1327675050.0 }, "avg_share_volume_20": 13575330.0, "avg_dollar_volume_20": 2518235917.72, "volume_window_bars": 20, "sma": { "20": 185.911, "50": 172.6908, "200": 168.0018 }, "pivots": { "p": 174.5633, "r1": 177.3367, "r2": 179.1733, "r3": 181.9467, "s1": 172.7267, "s2": 169.9533, "s3": 168.1167 }, "rank": 26 }, { "symbol": "CRM", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 229.6, "high": 230.71, "low": 226.66, "close": 229.13, "volume": 4679800.0, "dollar_volume": 1072282596.85 }, "avg_share_volume_20": 10554635.0, "avg_dollar_volume_20": 2502350781.88, "volume_window_bars": 20, "sma": { "20": 235.7183, "50": 224.7735, "200": 198.9086 }, "pivots": { "p": 228.8333, "r1": 231.0067, "r2": 232.8833, "r3": 235.0567, "s1": 226.9567, "s2": 224.7833, "s3": 222.9067 }, "rank": 27 }, { "symbol": "HOOD", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 108.84, "high": 109.85, "low": 106.7, "close": 109.02, "volume": 13718200.0, "dollar_volume": 1495558117.95 }, "avg_share_volume_20": 21817120.0, "avg_dollar_volume_20": 2490589984.24, "volume_window_bars": 20, "sma": { "20": 114.501, "50": 107.2336, "200": 94.1034 }, "pivots": { "p": 108.5233, "r1": 110.3467, "r2": 111.6733, "r3": 113.4967, "s1": 107.1967, "s2": 105.3733, "s3": 104.0467 }, "rank": 28 }, { "symbol": "WMT", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 110.0, "high": 111.51, "low": 109.93, "close": 111.35, "volume": 11832600.0, "dollar_volume": 1317559991.94 }, "avg_share_volume_20": 22337965.0, "avg_dollar_volume_20": 2399205578.21, "volume_window_bars": 20, "sma": { "20": 107.608, "50": 108.4253, "200": 117.7485 }, "pivots": { "p": 110.93, "r1": 111.93, "r2": 112.51, "r3": 113.51, "s1": 110.35, "s2": 109.35, "s3": 108.77 }, "rank": 29 }, { "symbol": "BRK-B", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 510.0, "high": 516.57, "low": 509.71, "close": 515.62, "volume": 4304300.0, "dollar_volume": 2219383144.98 }, "avg_share_volume_20": 4715575.0, "avg_dollar_volume_20": 2392352639.75, "volume_window_bars": 20, "sma": { "20": 507.1535, "50": 507.7682, "200": 492.9698 }, "pivots": { "p": 513.9667, "r1": 518.2233, "r2": 520.8267, "r3": 525.0834, "s1": 511.3633, "s2": 507.1066, "s3": 504.5033 }, "rank": 30 }, { "symbol": "MDT", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 88.49, "high": 89.81, "low": 87.4, "close": 88.48, "volume": 38861800.0, "dollar_volume": 3438492194.46 }, "avg_share_volume_20": 26932865.0, "avg_dollar_volume_20": 2367751745.06, "volume_window_bars": 20, "sma": { "20": 88.9903, "50": 89.5292, "200": 86.9492 }, "pivots": { "p": 88.5633, "r1": 89.7267, "r2": 90.9733, "r3": 92.1367, "s1": 87.3167, "s2": 86.1533, "s3": 84.9067 }, "rank": 31 }, { "symbol": "PANW", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 404.39, "high": 419.5, "low": 401.89, "close": 418.78, "volume": 3834200.0, "dollar_volume": 1605686271.32 }, "avg_share_volume_20": 6095260.0, "avg_dollar_volume_20": 2351751026.7, "volume_window_bars": 20, "sma": { "20": 389.7215, "50": 370.8524, "200": 255.9238 }, "pivots": { "p": 413.39, "r1": 424.89, "r2": 431.0, "r3": 442.5, "s1": 407.28, "s2": 395.78, "s3": 389.67 }, "rank": 32 }, { "symbol": "V", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 375.79, "high": 386.84, "low": 375.5, "close": 385.45, "volume": 5927000.0, "dollar_volume": 2284562222.35 }, "avg_share_volume_20": 6304660.0, "avg_dollar_volume_20": 2324061455.64, "volume_window_bars": 20, "sma": { "20": 368.769, "50": 369.6349, "200": 337.2433 }, "pivots": { "p": 382.5967, "r1": 389.6933, "r2": 393.9367, "r3": 401.0333, "s1": 378.3533, "s2": 371.2567, "s3": 367.0133 }, "rank": 33 }, { "symbol": "BAC", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 53.41, "high": 54.4, "low": 53.41, "close": 54.32, "volume": 28737700.0, "dollar_volume": 1561031855.23 }, "avg_share_volume_20": 40475315.0, "avg_dollar_volume_20": 2269714569.71, "volume_window_bars": 20, "sma": { "20": 55.8785, "50": 59.9093, "200": 54.8093 }, "pivots": { "p": 54.0433, "r1": 54.6767, "r2": 55.0333, "r3": 55.6667, "s1": 53.6867, "s2": 53.0533, "s3": 52.6967 }, "rank": 34 }, { "symbol": "COST", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 945.0, "high": 951.29, "low": 942.53, "close": 946.92, "volume": 1502800.0, "dollar_volume": 1423031350.32 }, "avg_share_volume_20": 2368505.0, "avg_dollar_volume_20": 2165428492.1, "volume_window_bars": 20, "sma": { "20": 915.7405, "50": 931.427, "200": 961.5715 }, "pivots": { "p": 946.9133, "r1": 951.2966, "r2": 955.6733, "r3": 960.0566, "s1": 942.5367, "s2": 938.1534, "s3": 933.7767 }, "rank": 35 }, { "symbol": "GEV", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 1000.3, "high": 1010.0, "low": 978.04, "close": 1004.73, "volume": 1114100.0, "dollar_volume": 1119369671.24 }, "avg_share_volume_20": 2269970.0, "avg_dollar_volume_20": 2164905160.46, "volume_window_bars": 20, "sma": { "20": 958.4095, "50": 968.71, "200": 925.8943 }, "pivots": { "p": 997.59, "r1": 1017.14, "r2": 1029.55, "r3": 1049.1, "s1": 985.18, "s2": 965.63, "s3": 953.22 }, "rank": 36 }, { "symbol": "XOM", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 167.87, "high": 170.29, "low": 167.82, "close": 168.94, "volume": 8083600.0, "dollar_volume": 1365643403.74 }, "avg_share_volume_20": 13251390.0, "avg_dollar_volume_20": 2164670758.53, "volume_window_bars": 20, "sma": { "20": 163.496, "50": 161.3476, "200": 148.9383 }, "pivots": { "p": 169.0167, "r1": 170.2133, "r2": 171.4867, "r3": 172.6833, "s1": 167.7433, "s2": 166.5467, "s3": 165.2734 }, "rank": 37 }, { "symbol": "CSCO", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 116.64, "high": 118.65, "low": 115.36, "close": 118.39, "volume": 11418500.0, "dollar_volume": 1351836208.03 }, "avg_share_volume_20": 19256960.0, "avg_dollar_volume_20": 2113650508.79, "volume_window_bars": 20, "sma": { "20": 110.1733, "50": 111.9376, "200": 97.9468 }, "pivots": { "p": 117.4667, "r1": 119.5733, "r2": 120.7567, "r3": 122.8633, "s1": 116.2833, "s2": 114.1767, "s3": 112.9933 }, "rank": 38 }, { "symbol": "GS", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 887.68, "high": 899.67, "low": 878.86, "close": 895.32, "volume": 1858600.0, "dollar_volume": 1664041765.61 }, "avg_share_volume_20": 2268585.0, "avg_dollar_volume_20": 2103160129.84, "volume_window_bars": 20, "sma": { "20": 924.421, "50": 987.7048, "200": 952.6382 }, "pivots": { "p": 891.2833, "r1": 903.7067, "r2": 912.0933, "r3": 924.5167, "s1": 882.8967, "s2": 870.4733, "s3": 862.0867 }, "rank": 39 }, { "symbol": "CVX", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 211.05, "high": 213.72, "low": 210.71, "close": 211.98, "volume": 6298800.0, "dollar_volume": 1335219597.09 }, "avg_share_volume_20": 9515570.0, "avg_dollar_volume_20": 1981748600.28, "volume_window_bars": 20, "sma": { "20": 207.7865, "50": 203.8328, "200": 185.7375 }, "pivots": { "p": 212.1367, "r1": 213.5633, "r2": 215.1467, "r3": 216.5733, "s1": 210.5533, "s2": 209.1267, "s3": 207.5433 }, "rank": 40 }, { "symbol": "CAT", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 796.22, "high": 804.31, "low": 791.19, "close": 800.47, "volume": 1823500.0, "dollar_volume": 1459656991.58 }, "avg_share_volume_20": 2432765.0, "avg_dollar_volume_20": 1977025555.4, "volume_window_bars": 20, "sma": { "20": 813.6195, "50": 821.9954, "200": 799.6565 }, "pivots": { "p": 798.6567, "r1": 806.1233, "r2": 811.7767, "r3": 819.2433, "s1": 793.0033, "s2": 785.5367, "s3": 779.8833 }, "rank": 41 }, { "symbol": "COIN", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 174.82, "high": 183.61, "low": 171.6, "close": 179.39, "volume": 12319400.0, "dollar_volume": 2209977158.48 }, "avg_share_volume_20": 10202700.0, "avg_dollar_volume_20": 1893645696.2, "volume_window_bars": 20, "sma": { "20": 186.7585, "50": 174.5654, "200": 183.7828 }, "pivots": { "p": 178.2, "r1": 184.8, "r2": 190.21, "r3": 196.81, "s1": 172.79, "s2": 166.19, "s3": 160.78 }, "rank": 42 }, { "symbol": "UNH", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 373.94, "high": 387.52, "low": 373.02, "close": 379.3, "volume": 7462300.0, "dollar_volume": 2830450298.91 }, "avg_share_volume_20": 5037970.0, "avg_dollar_volume_20": 1890252482.51, "volume_window_bars": 20, "sma": { "20": 374.9165, "50": 387.715, "200": 353.8886 }, "pivots": { "p": 379.9467, "r1": 386.8733, "r2": 394.4467, "r3": 401.3733, "s1": 372.3733, "s2": 365.4467, "s3": 357.8733 }, "rank": 43 }, { "symbol": "JNJ", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 255.09, "high": 261.61, "low": 254.99, "close": 261.44, "volume": 5726000.0, "dollar_volume": 1497005453.98 }, "avg_share_volume_20": 6823955.0, "avg_dollar_volume_20": 1803494256.56, "volume_window_bars": 20, "sma": { "20": 264.6885, "50": 264.896, "200": 241.0203 }, "pivots": { "p": 259.3467, "r1": 263.7033, "r2": 265.9666, "r3": 270.3233, "s1": 257.0833, "s2": 252.7267, "s3": 250.4634 }, "rank": 44 }, { "symbol": "BA", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 187.99, "high": 191.02, "low": 187.6, "close": 190.37, "volume": 5087300.0, "dollar_volume": 968469276.16 }, "avg_share_volume_20": 9204650.0, "avg_dollar_volume_20": 1783012879.83, "volume_window_bars": 20, "sma": { "20": 195.1865, "50": 209.7574, "200": 220.2363 }, "pivots": { "p": 189.6633, "r1": 191.7267, "r2": 193.0833, "r3": 195.1467, "s1": 188.3067, "s2": 186.2433, "s3": 184.8867 }, "rank": 45 }, { "symbol": "ARM", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 280.0, "high": 281.5, "low": 265.6, "close": 266.28, "volume": 4253900.0, "dollar_volume": 1132728486.81 }, "avg_share_volume_20": 5934720.0, "avg_dollar_volume_20": 1742296090.33, "volume_window_bars": 20, "sma": { "20": 288.927, "50": 269.8642, "200": 220.1135 }, "pivots": { "p": 271.1267, "r1": 276.6533, "r2": 287.0267, "r3": 292.5533, "s1": 260.7533, "s2": 255.2267, "s3": 244.8533 }, "rank": 46 }, { "symbol": "NKE", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 34.58, "high": 35.09, "low": 34.1, "close": 34.71, "volume": 27357700.0, "dollar_volume": 949585741.95 }, "avg_share_volume_20": 48270915.0, "avg_dollar_volume_20": 1699987197.22, "volume_window_bars": 20, "sma": { "20": 35.497, "50": 37.9593, "200": 47.205 }, "pivots": { "p": 34.6333, "r1": 35.1667, "r2": 35.6233, "r3": 36.1567, "s1": 34.1767, "s2": 33.6433, "s3": 33.1867 }, "rank": 47 }, { "symbol": "KLAC", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 200.23, "high": 201.71, "low": 195.08, "close": 195.57, "volume": 5348800.0, "dollar_volume": 1046064855.18 }, "avg_share_volume_20": 8949670.0, "avg_dollar_volume_20": 1673806361.62, "volume_window_bars": 20, "sma": { "20": 188.345, "50": 187.9346, "200": 179.4206 }, "pivots": { "p": 197.4533, "r1": 199.8267, "r2": 204.0833, "r3": 206.4567, "s1": 193.1967, "s2": 190.8233, "s3": 186.5667 }, "rank": 48 }, { "symbol": "APP", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 281.53, "high": 282.49, "low": 275.35, "close": 277.04, "volume": 3310800.0, "dollar_volume": 917224060.29 }, "avg_share_volume_20": 5487020.0, "avg_dollar_volume_20": 1656165340.4, "volume_window_bars": 20, "sma": { "20": 303.6175, "50": 318.1728, "200": 445.7933 }, "pivots": { "p": 278.2933, "r1": 281.2367, "r2": 285.4333, "r3": 288.3766, "s1": 274.0967, "s2": 271.1534, "s3": 266.9567 }, "rank": 49 }, { "symbol": "HD", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 294.99, "high": 295.23, "low": 290.33, "close": 290.74, "volume": 5292300.0, "dollar_volume": 1538683250.32 }, "avg_share_volume_20": 5575550.0, "avg_dollar_volume_20": 1635190845.15, "volume_window_bars": 20, "sma": { "20": 293.6755, "50": 316.4861, "200": 333.2223 }, "pivots": { "p": 292.1, "r1": 293.87, "r2": 297.0, "r3": 298.77, "s1": 288.97, "s2": 287.2, "s3": 284.07 }, "rank": 50 }, { "symbol": "MA", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 574.11, "high": 591.28, "low": 574.0, "close": 589.14, "volume": 2423500.0, "dollar_volume": 1427780825.5 }, "avg_share_volume_20": 2860210.0, "avg_dollar_volume_20": 1612876082.32, "volume_window_bars": 20, "sma": { "20": 564.9033, "50": 571.2607, "200": 530.5131 }, "pivots": { "p": 584.8067, "r1": 595.6134, "r2": 602.0867, "r3": 612.8934, "s1": 578.3333, "s2": 567.5267, "s3": 561.0533 }, "rank": 51 }, { "symbol": "MCD", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 235.97, "high": 237.5, "low": 234.14, "close": 235.23, "volume": 5977200.0, "dollar_volume": 1406016730.46 }, "avg_share_volume_20": 6712515.0, "avg_dollar_volume_20": 1608012341.62, "volume_window_bars": 20, "sma": { "20": 239.818, "50": 254.811, "200": 284.4216 }, "pivots": { "p": 235.6233, "r1": 237.1067, "r2": 238.9833, "r3": 240.4667, "s1": 233.7467, "s2": 232.2633, "s3": 230.3867 }, "rank": 52 }, { "symbol": "TMO", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 650.0, "high": 661.94, "low": 644.16, "close": 658.02, "volume": 1580700.0, "dollar_volume": 1040132244.87 }, "avg_share_volume_20": 2394415.0, "avg_dollar_volume_20": 1578688685.25, "volume_window_bars": 20, "sma": { "20": 659.734, "50": 626.1212, "200": 544.1174 }, "pivots": { "p": 654.7067, "r1": 665.2534, "r2": 672.4867, "r3": 683.0334, "s1": 647.4733, "s2": 636.9266, "s3": 629.6933 }, "rank": 53 }, { "symbol": "TXN", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 290.59, "high": 291.23, "low": 281.66, "close": 283.74, "volume": 4037300.0, "dollar_volume": 1145543462.57 }, "avg_share_volume_20": 5691415.0, "avg_dollar_volume_20": 1564356238.85, "volume_window_bars": 20, "sma": { "20": 277.2085, "50": 271.8782, "200": 250.0942 }, "pivots": { "p": 285.5433, "r1": 289.4267, "r2": 295.1133, "r3": 298.9967, "s1": 279.8567, "s2": 275.9733, "s3": 270.2867 }, "rank": 54 }, { "symbol": "VLO", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 440.5, "high": 449.77, "low": 427.0, "close": 433.75, "volume": 3348500.0, "dollar_volume": 1452411875.0 }, "avg_share_volume_20": 3835635.0, "avg_dollar_volume_20": 1529044294.74, "volume_window_bars": 20, "sma": { "20": 402.2615, "50": 367.5016, "200": 265.5719 }, "pivots": { "p": 436.84, "r1": 446.68, "r2": 459.61, "r3": 469.45, "s1": 423.91, "s2": 414.07, "s3": 401.14 }, "rank": 55 }, { "symbol": "SMCI", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 43.37, "high": 43.45, "low": 40.63, "close": 41.86, "volume": 27279400.0, "dollar_volume": 1141915700.65 }, "avg_share_volume_20": 36322715.0, "avg_dollar_volume_20": 1496026399.89, "volume_window_bars": 20, "sma": { "20": 41.166, "50": 38.0048, "200": 32.3189 }, "pivots": { "p": 41.98, "r1": 43.33, "r2": 44.8, "r3": 46.15, "s1": 40.51, "s2": 39.16, "s3": 37.69 }, "rank": 56 }, { "symbol": "NOW", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 141.26, "high": 142.47, "low": 139.43, "close": 140.86, "volume": 6276700.0, "dollar_volume": 884135965.83 }, "avg_share_volume_20": 10870460.0, "avg_dollar_volume_20": 1494796230.62, "volume_window_bars": 20, "sma": { "20": 137.347, "50": 132.2242, "200": 115.3357 }, "pivots": { "p": 140.92, "r1": 142.41, "r2": 143.96, "r3": 145.45, "s1": 139.37, "s2": 137.88, "s3": 136.33 }, "rank": 57 }, { "symbol": "GE", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 306.29, "high": 308.61, "low": 303.52, "close": 308.2, "volume": 2949700.0, "dollar_volume": 909097576.01 }, "avg_share_volume_20": 4707190.0, "avg_dollar_volume_20": 1473062859.33, "volume_window_bars": 20, "sma": { "20": 313.3246, "50": 336.2315, "200": 323.0809 }, "pivots": { "p": 306.7767, "r1": 310.0333, "r2": 311.8667, "r3": 315.1233, "s1": 304.9433, "s2": 301.6867, "s3": 299.8533 }, "rank": 58 }, { "symbol": "ACN", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 208.58, "high": 209.06, "low": 204.1, "close": 209.06, "volume": 4876700.0, "dollar_volume": 1019522890.09 }, "avg_share_volume_20": 7532215.0, "avg_dollar_volume_20": 1463221205.29, "volume_window_bars": 20, "sma": { "20": 190.258, "50": 184.0994, "200": 191.8141 }, "pivots": { "p": 207.4067, "r1": 210.7133, "r2": 212.3667, "r3": 215.6733, "s1": 205.7533, "s2": 202.4467, "s3": 200.7933 }, "rank": 59 }, { "symbol": "MRK", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 141.37, "high": 146.68, "low": 141.36, "close": 145.6, "volume": 9287700.0, "dollar_volume": 1352289176.69 }, "avg_share_volume_20": 9892750.0, "avg_dollar_volume_20": 1444525211.25, "volume_window_bars": 20, "sma": { "20": 145.7805, "50": 142.9415, "200": 122.5417 }, "pivots": { "p": 144.5467, "r1": 147.7333, "r2": 149.8667, "r3": 153.0533, "s1": 142.4133, "s2": 139.2267, "s3": 137.0933 }, "rank": 60 }, { "symbol": "BKNG", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 160.34, "high": 161.05, "low": 158.88, "close": 160.34, "volume": 4219200.0, "dollar_volume": 676506512.55 }, "avg_share_volume_20": 8705905.0, "avg_dollar_volume_20": 1423252619.13, "volume_window_bars": 20, "sma": { "20": 163.3525, "50": 185.9904, "200": 180.4601 }, "pivots": { "p": 160.09, "r1": 161.3, "r2": 162.26, "r3": 163.47, "s1": 159.13, "s2": 157.92, "s3": 156.96 }, "rank": 61 }, { "symbol": "SNOW", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 345.3, "high": 369.04, "low": 345.3, "close": 368.89, "volume": 8025600.0, "dollar_volume": 2960563701.56 }, "avg_share_volume_20": 4188660.0, "avg_dollar_volume_20": 1417263476.25, "volume_window_bars": 20, "sma": { "20": 336.95, "50": 330.2504, "200": 231.0489 }, "pivots": { "p": 361.0767, "r1": 376.8534, "r2": 384.8167, "r3": 400.5934, "s1": 353.1133, "s2": 337.3366, "s3": 329.3733 }, "rank": 62 }, { "symbol": "KO", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 87.6, "high": 88.48, "low": 87.39, "close": 88.05, "volume": 10428800.0, "dollar_volume": 918255871.83 }, "avg_share_volume_20": 16111690.0, "avg_dollar_volume_20": 1407206267.22, "volume_window_bars": 20, "sma": { "20": 87.3805, "50": 87.6563, "200": 79.5725 }, "pivots": { "p": 87.9733, "r1": 88.5567, "r2": 89.0633, "r3": 89.6467, "s1": 87.4667, "s2": 86.8833, "s3": 86.3767 }, "rank": 63 }, { "symbol": "SHOP", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 166.045, "high": 171.045, "low": 165.755, "close": 170.85, "volume": 6758100.0, "dollar_volume": 1154621426.25 }, "avg_share_volume_20": 9524600.0, "avg_dollar_volume_20": 1390384247.03, "volume_window_bars": 20, "sma": { "20": 146.663, "50": 144.8154, "200": 129.5242 }, "pivots": { "p": 169.2167, "r1": 172.6783, "r2": 174.5067, "r3": 177.9683, "s1": 167.3883, "s2": 163.9267, "s3": 162.0983 }, "rank": 64 }, { "symbol": "IBM", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 225.87, "high": 228.76, "low": 224.05, "close": 227.13, "volume": 3351300.0, "dollar_volume": 761180785.36 }, "avg_share_volume_20": 5972670.0, "avg_dollar_volume_20": 1369359416.7, "volume_window_bars": 20, "sma": { "20": 228.843, "50": 231.8859, "200": 250.932 }, "pivots": { "p": 226.6467, "r1": 229.2433, "r2": 231.3567, "r3": 233.9533, "s1": 224.5333, "s2": 221.9367, "s3": 219.8233 }, "rank": 65 }, { "symbol": "PEP", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 126.7, "high": 127.1, "low": 125.29, "close": 125.97, "volume": 9869800.0, "dollar_volume": 1243298718.05 }, "avg_share_volume_20": 10530300.0, "avg_dollar_volume_20": 1358580817.3, "volume_window_bars": 20, "sma": { "20": 129.1065, "50": 134.7734, "200": 144.0874 }, "pivots": { "p": 126.12, "r1": 126.95, "r2": 127.93, "r3": 128.76, "s1": 125.14, "s2": 124.31, "s3": 123.33 }, "rank": 66 }, { "symbol": "C", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 128.09, "high": 129.88, "low": 127.7, "close": 129.64, "volume": 6507200.0, "dollar_volume": 843593404.03 }, "avg_share_volume_20": 10055010.0, "avg_dollar_volume_20": 1322324245.2, "volume_window_bars": 20, "sma": { "20": 131.24, "50": 133.6162, "200": 125.4428 }, "pivots": { "p": 129.0733, "r1": 130.4467, "r2": 131.2533, "r3": 132.6267, "s1": 128.2667, "s2": 126.8933, "s3": 126.0867 }, "rank": 67 }, { "symbol": "HPE", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 71.85, "high": 73.56, "low": 70.46, "close": 73.46, "volume": 13483800.0, "dollar_volume": 990519935.66 }, "avg_share_volume_20": 20682060.0, "avg_dollar_volume_20": 1312698493.48, "volume_window_bars": 20, "sma": { "20": 63.9113, "50": 58.0821, "200": 37.9004 }, "pivots": { "p": 72.4933, "r1": 74.5267, "r2": 75.5933, "r3": 77.6267, "s1": 71.4267, "s2": 69.3933, "s3": 68.3267 }, "rank": 68 }, { "symbol": "MELI", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 1867.48, "high": 1892.5699, "low": 1854.47, "close": 1889.85, "volume": 321400.0, "dollar_volume": 607397782.15 }, "avg_share_volume_20": 694470.0, "avg_dollar_volume_20": 1250820676.81, "volume_window_bars": 20, "sma": { "20": 1800.9965, "50": 1862.3632, "200": 1835.2748 }, "pivots": { "p": 1878.9633, "r1": 1903.4566, "r2": 1917.0633, "r3": 1941.5566, "s1": 1865.3566, "s2": 1840.8633, "s3": 1827.2567 }, "rank": 69 }, { "symbol": "MPC", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 461.04, "high": 470.0, "low": 450.38, "close": 455.03, "volume": 1967200.0, "dollar_volume": 895135013.6 }, "avg_share_volume_20": 3003015.0, "avg_dollar_volume_20": 1239738862.9, "volume_window_bars": 20, "sma": { "20": 413.94, "50": 378.7369, "200": 267.4873 }, "pivots": { "p": 458.47, "r1": 466.56, "r2": 478.09, "r3": 486.18, "s1": 446.94, "s2": 438.85, "s3": 427.32 }, "rank": 70 }, { "symbol": "AMGN", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 405.0, "high": 417.78, "low": 404.05, "close": 414.87, "volume": 2553000.0, "dollar_volume": 1059163097.53 }, "avg_share_volume_20": 3087850.0, "avg_dollar_volume_20": 1238226624.99, "volume_window_bars": 20, "sma": { "20": 402.1815, "50": 411.17, "200": 363.1715 }, "pivots": { "p": 412.2333, "r1": 420.4167, "r2": 425.9633, "r3": 434.1467, "s1": 406.6867, "s2": 398.5033, "s3": 392.9566 }, "rank": 71 }, { "symbol": "WFC", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 81.95, "high": 84.06, "low": 81.62, "close": 83.55, "volume": 22329300.0, "dollar_volume": 1865613083.14 }, "avg_share_volume_20": 14686245.0, "avg_dollar_volume_20": 1225081528.74, "volume_window_bars": 20, "sma": { "20": 83.303, "50": 85.7034, "200": 83.8113 }, "pivots": { "p": 83.0767, "r1": 84.5333, "r2": 85.5167, "r3": 86.9733, "s1": 82.0933, "s2": 80.6367, "s3": 79.6533 }, "rank": 72 }, { "symbol": "TJX", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 138.43, "high": 139.46, "low": 137.16, "close": 138.76, "volume": 4389700.0, "dollar_volume": 609114747.89 }, "avg_share_volume_20": 9281210.0, "avg_dollar_volume_20": 1215940281.91, "volume_window_bars": 20, "sma": { "20": 131.6315, "50": 138.8199, "200": 151.4025 }, "pivots": { "p": 138.46, "r1": 139.76, "r2": 140.76, "r3": 142.06, "s1": 137.46, "s2": 136.16, "s3": 135.16 }, "rank": 73 }, { "symbol": "ADI", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 410.31, "high": 411.34, "low": 399.86, "close": 406.19, "volume": 2004500.0, "dollar_volume": 814207859.89 }, "avg_share_volume_20": 3107615.0, "avg_dollar_volume_20": 1207527578.92, "volume_window_bars": 20, "sma": { "20": 391.5775, "50": 379.6198, "200": 361.2982 }, "pivots": { "p": 405.7967, "r1": 411.7333, "r2": 417.2767, "r3": 423.2133, "s1": 400.2533, "s2": 394.3167, "s3": 388.7733 }, "rank": 74 }, { "symbol": "ABBV", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 271.53, "high": 277.6, "low": 270.38, "close": 276.47, "volume": 4297400.0, "dollar_volume": 1188102183.25 }, "avg_share_volume_20": 4528490.0, "avg_dollar_volume_20": 1202394022.32, "volume_window_bars": 20, "sma": { "20": 265.307, "50": 258.893, "200": 230.7469 }, "pivots": { "p": 274.8167, "r1": 279.2533, "r2": 282.0367, "r3": 286.4733, "s1": 272.0333, "s2": 267.5967, "s3": 264.8133 }, "rank": 75 }, { "symbol": "PG", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 150.57, "high": 151.6, "low": 149.92, "close": 151.23, "volume": 6307600.0, "dollar_volume": 953898321.05 }, "avg_share_volume_20": 8073370.0, "avg_dollar_volume_20": 1188866786.85, "volume_window_bars": 20, "sma": { "20": 147.142, "50": 145.9144, "200": 146.3796 }, "pivots": { "p": 150.9167, "r1": 151.9133, "r2": 152.5967, "r3": 153.5933, "s1": 150.2333, "s2": 149.2367, "s3": 148.5533 }, "rank": 76 }, { "symbol": "ADBE", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 240.0, "high": 245.16, "low": 240.0, "close": 242.27, "volume": 3889700.0, "dollar_volume": 942357635.62 }, "avg_share_volume_20": 4874570.0, "avg_dollar_volume_20": 1186845522.4, "volume_window_bars": 20, "sma": { "20": 242.72, "50": 257.8788, "200": 256.9783 }, "pivots": { "p": 242.4767, "r1": 244.9533, "r2": 247.6367, "r3": 250.1133, "s1": 239.7933, "s2": 237.3167, "s3": 234.6333 }, "rank": 77 }, { "symbol": "VZ", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 42.83, "high": 43.4, "low": 40.81, "close": 41.65, "volume": 95070900.0, "dollar_volume": 3959703130.07 }, "avg_share_volume_20": 25967355.0, "avg_dollar_volume_20": 1186475869.84, "volume_window_bars": 20, "sma": { "20": 46.3139, "50": 47.403, "200": 45.0306 }, "pivots": { "p": 41.9533, "r1": 43.0967, "r2": 44.5433, "r3": 45.6867, "s1": 40.5067, "s2": 39.3633, "s3": 37.9167 }, "rank": 78 }, { "symbol": "UBER", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 70.24, "high": 72.08, "low": 70.2, "close": 71.51, "volume": 16542900.0, "dollar_volume": 1182982814.34 }, "avg_share_volume_20": 16769915.0, "avg_dollar_volume_20": 1171858828.11, "volume_window_bars": 20, "sma": { "20": 69.8085, "50": 73.08, "200": 74.4756 }, "pivots": { "p": 71.2633, "r1": 72.3267, "r2": 73.1433, "r3": 74.2067, "s1": 70.4467, "s2": 69.3833, "s3": 68.5667 }, "rank": 79 }, { "symbol": "MS", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 187.76, "high": 190.44, "low": 187.05, "close": 190.02, "volume": 4724300.0, "dollar_volume": 897711506.18 }, "avg_share_volume_20": 5860320.0, "avg_dollar_volume_20": 1149914426.81, "volume_window_bars": 20, "sma": { "20": 195.994, "50": 207.3316, "200": 192.9046 }, "pivots": { "p": 189.17, "r1": 191.29, "r2": 192.56, "r3": 194.68, "s1": 187.9, "s2": 185.78, "s3": 184.51 }, "rank": 80 }, { "symbol": "SNPS", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 510.48, "high": 512.49, "low": 504.0, "close": 509.99, "volume": 2094800.0, "dollar_volume": 1068327031.54 }, "avg_share_volume_20": 2536750.0, "avg_dollar_volume_20": 1128534724.52, "volume_window_bars": 20, "sma": { "20": 436.0345, "50": 419.8424, "200": 445.8222 }, "pivots": { "p": 508.8267, "r1": 513.6533, "r2": 517.3167, "r3": 522.1433, "s1": 505.1633, "s2": 500.3367, "s3": 496.6733 }, "rank": 81 }, { "symbol": "INTU", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 305.05, "high": 309.76, "low": 300.1, "close": 302.75, "volume": 2602000.0, "dollar_volume": 787755500.0 }, "avg_share_volume_20": 3837805.0, "avg_dollar_volume_20": 1125529180.28, "volume_window_bars": 20, "sma": { "20": 293.4935, "50": 320.2659, "200": 380.7751 }, "pivots": { "p": 304.2033, "r1": 308.3067, "r2": 313.8633, "r3": 317.9667, "s1": 298.6467, "s2": 294.5433, "s3": 288.9867 }, "rank": 82 }, { "symbol": "MDB", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 375.85, "high": 387.85, "low": 371.53, "close": 385.93, "volume": 1973900.0, "dollar_volume": 761787212.54 }, "avg_share_volume_20": 3137660.0, "avg_dollar_volume_20": 1124725797.03, "volume_window_bars": 20, "sma": { "20": 378.9445, "50": 395.1684, "200": 341.4227 }, "pivots": { "p": 381.77, "r1": 392.01, "r2": 398.09, "r3": 408.33, "s1": 375.69, "s2": 365.45, "s3": 359.37 }, "rank": 83 }, { "symbol": "AXP", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 303.82, "high": 308.79, "low": 302.26, "close": 308.17, "volume": 2579000.0, "dollar_volume": 794770464.63 }, "avg_share_volume_20": 3584185.0, "avg_dollar_volume_20": 1101076450.41, "volume_window_bars": 20, "sma": { "20": 307.7124, "50": 323.7094, "200": 328.4499 }, "pivots": { "p": 306.4067, "r1": 310.5533, "r2": 312.9367, "r3": 317.0833, "s1": 304.0233, "s2": 299.8767, "s3": 297.4933 }, "rank": 84 }, { "symbol": "T", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 22.38, "high": 23.1, "low": 21.96, "close": 22.18, "volume": 150406100.0, "dollar_volume": 3336007343.9 }, "avg_share_volume_20": 43517665.0, "avg_dollar_volume_20": 1061968618.21, "volume_window_bars": 20, "sma": { "20": 24.6899, "50": 24.6891, "200": 24.5274 }, "pivots": { "p": 22.4133, "r1": 22.8667, "r2": 23.5533, "r3": 24.0067, "s1": 21.7267, "s2": 21.2733, "s3": 20.5867 }, "rank": 85 }, { "symbol": "AZO", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 2912.1699, "high": 2940.24, "low": 2894.6499, "close": 2939.8501, "volume": 145800.0, "dollar_volume": 428630144.24 }, "avg_share_volume_20": 370305.0, "avg_dollar_volume_20": 1060573108.78, "volume_window_bars": 20, "sma": { "20": 2864.1475, "50": 2945.7094, "200": 3283.4799 }, "pivots": { "p": 2924.9133, "r1": 2955.1768, "r2": 2970.5034, "r3": 3000.7668, "s1": 2909.5867, "s2": 2879.3232, "s3": 2863.9966 }, "rank": 86 }, { "symbol": "NET", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 345.11, "high": 363.21, "low": 343.34, "close": 360.93, "volume": 2622700.0, "dollar_volume": 946611091.79 }, "avg_share_volume_20": 3014470.0, "avg_dollar_volume_20": 1040343108.72, "volume_window_bars": 20, "sma": { "20": 345.9255, "50": 316.02, "200": 239.1047 }, "pivots": { "p": 355.8267, "r1": 368.3133, "r2": 375.6967, "r3": 388.1833, "s1": 348.4433, "s2": 335.9567, "s3": 328.5733 }, "rank": 87 }, { "symbol": "ANET", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 215.38, "high": 217.41, "low": 213.651, "close": 216.74, "volume": 4329200.0, "dollar_volume": 938310831.78 }, "avg_share_volume_20": 5016075.0, "avg_dollar_volume_20": 1024294536.7, "volume_window_bars": 20, "sma": { "20": 204.6225, "50": 197.8638, "200": 161.0721 }, "pivots": { "p": 215.9337, "r1": 218.2163, "r2": 219.6927, "r3": 221.9753, "s1": 214.4573, "s2": 212.1747, "s3": 210.6983 }, "rank": 88 }, { "symbol": "LIN", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 479.05, "high": 485.83, "low": 479.0, "close": 483.73, "volume": 1590800.0, "dollar_volume": 769517701.48 }, "avg_share_volume_20": 2167375.0, "avg_dollar_volume_20": 1022607606.25, "volume_window_bars": 20, "sma": { "20": 471.4615, "50": 477.217, "200": 485.1477 }, "pivots": { "p": 482.8533, "r1": 486.7067, "r2": 489.6833, "r3": 493.5367, "s1": 479.8767, "s2": 476.0233, "s3": 473.0467 }, "rank": 89 }, { "symbol": "NEE", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 76.93, "high": 77.58, "low": 76.87, "close": 77.38, "volume": 6615300.0, "dollar_volume": 511891895.83 }, "avg_share_volume_20": 12951495.0, "avg_dollar_volume_20": 1007098195.43, "volume_window_bars": 20, "sma": { "20": 77.935, "50": 81.6435, "200": 86.2771 }, "pivots": { "p": 77.2767, "r1": 77.6833, "r2": 77.9867, "r3": 78.3933, "s1": 76.9733, "s2": 76.5667, "s3": 76.2633 }, "rank": 90 }, { "symbol": "DHR", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 216.91, "high": 220.86, "low": 216.51, "close": 219.81, "volume": 3934400.0, "dollar_volume": 864820454.39 }, "avg_share_volume_20": 4613500.0, "avg_dollar_volume_20": 1001064807.02, "volume_window_bars": 20, "sma": { "20": 217.0405, "50": 210.7386, "200": 200.6936 }, "pivots": { "p": 219.06, "r1": 221.61, "r2": 223.41, "r3": 225.96, "s1": 217.26, "s2": 214.71, "s3": 212.91 }, "rank": 91 }, { "symbol": "TMUS", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 155.51, "high": 156.89, "low": 147.9, "close": 148.58, "volume": 18978100.0, "dollar_volume": 2819766132.75 }, "avg_share_volume_20": 5932470.0, "avg_dollar_volume_20": 974449914.57, "volume_window_bars": 20, "sma": { "20": 166.7185, "50": 174.4343, "200": 188.6506 }, "pivots": { "p": 151.1233, "r1": 154.3467, "r2": 160.1133, "r3": 163.3367, "s1": 145.3567, "s2": 142.1333, "s3": 136.3667 }, "rank": 92 }, { "symbol": "BABA", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 108.91, "high": 111.47, "low": 108.75, "close": 111.37, "volume": 12326200.0, "dollar_volume": 1372768927.85 }, "avg_share_volume_20": 8786310.0, "avg_dollar_volume_20": 967571343.0, "volume_window_bars": 20, "sma": { "20": 109.616, "50": 116.284, "200": 129.1832 }, "pivots": { "p": 110.53, "r1": 112.31, "r2": 113.25, "r3": 115.03, "s1": 109.59, "s2": 107.81, "s3": 106.87 }, "rank": 93 }, { "symbol": "ON", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 81.23, "high": 81.25, "low": 75.78, "close": 77.53, "volume": 10292800.0, "dollar_volume": 798000771.44 }, "avg_share_volume_20": 12575385.0, "avg_dollar_volume_20": 953723214.81, "volume_window_bars": 20, "sma": { "20": 76.2315, "50": 76.4222, "200": 81.1443 }, "pivots": { "p": 78.1867, "r1": 80.5933, "r2": 83.6567, "r3": 86.0633, "s1": 75.1233, "s2": 72.7167, "s3": 69.6533 }, "rank": 94 }, { "symbol": "MPWR", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 1396.53, "high": 1401.76, "low": 1351.26, "close": 1386.29, "volume": 433700.0, "dollar_volume": 601233989.94 }, "avg_share_volume_20": 724985.0, "avg_dollar_volume_20": 950227733.2, "volume_window_bars": 20, "sma": { "20": 1325.2858, "50": 1315.24, "200": 1291.7896 }, "pivots": { "p": 1379.77, "r1": 1408.28, "r2": 1430.27, "r3": 1458.78, "s1": 1357.78, "s2": 1329.27, "s3": 1307.28 }, "rank": 95 }, { "symbol": "DIS", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 107.22, "high": 108.35, "low": 107.14, "close": 108.05, "volume": 7149600.0, "dollar_volume": 772514301.82 }, "avg_share_volume_20": 9053395.0, "avg_dollar_volume_20": 950194455.1, "volume_window_bars": 20, "sma": { "20": 105.006, "50": 105.1456, "200": 103.1941 }, "pivots": { "p": 107.8467, "r1": 108.5533, "r2": 109.0567, "r3": 109.7633, "s1": 107.3433, "s2": 106.6367, "s3": 106.1333 }, "rank": 96 }, { "symbol": "ABT", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 98.41, "high": 100.36, "low": 98.2, "close": 99.6, "volume": 6961900.0, "dollar_volume": 693405229.38 }, "avg_share_volume_20": 9417115.0, "avg_dollar_volume_20": 949031557.17, "volume_window_bars": 20, "sma": { "20": 100.7435, "50": 106.1712, "200": 102.5306 }, "pivots": { "p": 99.3867, "r1": 100.5733, "r2": 101.5467, "r3": 102.7333, "s1": 98.4133, "s2": 97.2267, "s3": 96.2533 }, "rank": 97 }, { "symbol": "AAL", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 12.65, "high": 12.82, "low": 12.48, "close": 12.76, "volume": 70665000.0, "dollar_volume": 901685416.17 }, "avg_share_volume_20": 70850095.0, "avg_dollar_volume_20": 930734144.5, "volume_window_bars": 20, "sma": { "20": 13.1515, "50": 13.8064, "200": 13.7727 }, "pivots": { "p": 12.6867, "r1": 12.8933, "r2": 13.0267, "r3": 13.2333, "s1": 12.5533, "s2": 12.3467, "s3": 12.2133 }, "rank": 98 }, { "symbol": "PFE", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 27.61, "high": 28.29, "low": 27.59, "close": 28.28, "volume": 23184800.0, "dollar_volume": 655666159.92 }, "avg_share_volume_20": 33236440.0, "avg_dollar_volume_20": 929433740.64, "volume_window_bars": 20, "sma": { "20": 27.9925, "50": 27.6182, "200": 25.9008 }, "pivots": { "p": 28.0533, "r1": 28.5167, "r2": 28.7533, "r3": 29.2167, "s1": 27.8167, "s2": 27.3533, "s3": 27.1167 }, "rank": 99 }, { "symbol": "ETN", "session_date": "2026-10-09", "prior_session": { "date": "2026-10-09", "open": 425.13, "high": 431.12, "low": 420.0, "close": 429.65, "volume": 1633000.0, "dollar_volume": 701618440.03 }, "avg_share_volume_20": 2117170.0, "avg_dollar_volume_20": 899059970.2, "volume_window_bars": 20, "sma": { "20": 427.2605, "50": 426.3305, "200": 390.4596 }, "pivots": { "p": 426.9233, "r1": 433.8467, "r2": 438.0433, "r3": 444.9667, "s1": 422.7267, "s2": 415.8033, "s3": 411.6067 }, "rank": 100 } ], "saved_at": "2026-10-12T17:28:40Z" }