levels / Daily technical levels

Q: Which session is on this page?

Newest stored session 2026-10-12 (America/New_York). 100 names from 230 candidates; 4 candidates omitted for missing data. Rank 1 is MU (26.71B), the highest trailing average dollar volume in this snapshot. That ordering is not a quality ranking. Descriptive market levels from daily bars. Not a forecast and not trade advice.

Newest stored session 2026-10-12 (America/New_York). Snapshot saved_at 2026-10-12T20:21:48Z (2026-10-12 16:21:48 America/New_York). 100 names from 230 candidates; 4 candidates omitted for missing data. Top 100 US common stocks by trailing 20-session average dollar volume (daily close times share volume), chosen from Lord of TA's liquid-equity candidate list. ETFs and index symbols are not candidates. A symbol is omitted when the last completed cash session has no usable high, low, and close. The published count can be under 100. This is a ranking of that candidate list, not an exchange most-active list. Descriptive market levels from daily bars. Not a forecast and not trade advice.

Machine-readable payload: /levels/2026-10-12.json · /levels/2026-10-12.txt. Newest JSON: /levels.json.

Levels

Rank	Symbol	Open	High	Low	Close	P	R1	R2	R3	S1	S2	S3	SMA20	SMA50	SMA200	Avg $ vol
1	MU	1,002.41	1,002.67	978.50	989.04	990.07	1,001.64	1,014.24	1,025.81	977.47	965.90	953.30	1,041.51	979.51	705.13	26.71B
2	NVDA	228.73	228.86	224.92	226.32	226.70	228.48	230.64	232.42	224.54	222.76	220.60	227.50	222.46	202.02	24.04B
3	META	727.97	752.24	727.78	742.96	740.99	754.21	765.45	778.67	729.75	716.53	705.29	722.94	643.13	629.58	15.93B
4	AMD	599.86	601.77	586.54	594.24	594.18	601.83	609.41	617.06	586.60	578.95	571.37	603.11	531.28	387.22	13.03B
5	TSLA	382.61	382.61	377.58	378.03	379.40	381.23	384.43	386.25	376.20	374.38	371.18	369.61	356.08	390.07	12.99B
6	AAPL	338.16	342.63	337.60	340.97	340.40	343.20	345.43	348.23	338.17	335.37	333.14	335.78	323.00	290.75	12.42B
7	INTC	102.61	103.19	100.71	101.35	101.75	102.79	104.23	105.27	100.31	99.27	97.83	114.03	103.30	83.36	12.35B
8	MSFT	538.07	542.74	535.70	541.15	539.86	544.03	546.90	551.06	536.99	532.83	529.95	511.89	501.73	432.99	11.30B
9	AMZN	262.55	263.70	259.27	259.53	260.83	262.40	265.26	266.83	257.97	256.40	253.54	252.32	258.85	242.29	9.20B
10	GOOGL	351.94	356.50	350.50	352.72	353.24	355.98	359.24	361.98	349.98	347.24	343.98	346.09	346.08	339.86	8.74B
11	AVGO	359.70	360.69	354.22	354.73	356.55	358.87	363.02	365.34	352.40	350.08	345.93	355.62	370.71	367.14	8.22B
12	MRVL	274.49	278.01	260.80	265.86	268.22	275.65	285.44	292.86	258.44	251.01	241.22	260.77	238.01	172.59	5.09B
13	PLTR	208.90	212.94	206.05	209.00	209.33	212.61	216.22	219.50	205.72	202.44	198.83	188.78	178.70	152.41	4.50B
14	TSM	453.55	454.40	444.35	444.35	447.70	451.05	457.75	461.10	441.00	437.65	430.95	451.74	432.58	390.82	4.40B
15	ORCL	141.56	141.56	136.52	137.39	138.49	140.46	143.53	145.50	135.42	133.45	130.38	141.23	145.38	160.24	4.21B
16	DELL	581.73	585.32	565.00	576.76	575.69	586.39	596.02	606.71	566.07	555.37	545.74	560.20	509.08	306.05	4.06B
17	MSTR	153.22	158.40	150.84	152.68	153.97	157.11	161.54	164.67	149.55	146.41	141.98	154.32	131.01	135.83	3.47B
18	AMAT	501.02	501.46	491.97	497.53	496.99	502.00	506.48	511.49	492.51	487.50	483.02	487.78	489.59	434.84	2.92B
19	JPM	334.30	336.34	333.55	334.49	334.79	336.04	337.58	338.83	333.25	332.00	330.46	337.32	348.23	319.15	2.85B
20	LRCX	314.35	314.95	308.01	309.56	310.84	313.67	317.78	320.61	306.73	303.90	299.79	312.56	310.79	279.39	2.70B
21	NFLX	71.33	71.55	70.56	70.61	70.91	71.25	71.90	72.24	70.26	69.92	69.27	71.18	75.30	83.34	2.65B
22	LLY	1,181.24	1,188.58	1,172.81	1,182.10	1,181.16	1,189.51	1,196.93	1,205.28	1,173.74	1,165.39	1,157.97	1,163.51	1,174.33	1,074.73	2.58B
23	CRWV	80.33	81.25	79.03	80.26	80.18	81.33	82.40	83.55	79.11	77.96	76.89	85.51	88.60	92.59	2.54B
24	CRWD	276.38	276.39	261.23	263.01	266.88	272.52	282.04	287.68	257.36	251.72	242.20	259.09	230.15	158.03	2.50B
25	MDT	90.76	92.87	90.71	91.93	91.84	92.96	94.00	95.12	90.80	89.68	88.64	88.93	89.67	86.94	2.49B
26	ASML	1,784.36	1,784.81	1,750.02	1,750.24	1,761.69	1,773.36	1,796.47	1,808.14	1,738.57	1,726.90	1,703.79	1,753.31	1,741.04	1,562.35	2.46B
27	HOOD	108.55	109.98	107.80	109.22	109.00	110.20	111.18	112.38	108.02	106.82	105.84	114.25	107.69	94.05	2.46B
28	QCOM	175.00	175.22	172.16	174.43	173.94	175.71	176.99	178.77	172.66	170.88	169.60	185.62	173.24	168.01	2.45B
29	CRM	236.65	240.90	231.48	233.74	235.37	239.27	244.79	248.69	229.85	225.95	220.43	234.46	225.77	198.77	2.41B
30	BRK-B	517.36	518.30	515.33	517.77	517.13	518.94	520.10	521.91	515.97	514.16	513.00	507.29	507.89	493.06	2.36B
31	WMT	111.50	113.14	111.31	113.08	112.51	113.71	114.34	115.55	111.88	110.67	110.04	107.81	108.47	117.76	2.34B
32	V	385.78	391.81	384.65	389.31	388.59	392.53	395.75	399.69	385.37	381.43	378.21	369.47	370.11	337.43	2.29B
33	PANW	421.41	421.48	397.71	403.83	407.67	417.64	431.44	441.41	393.87	383.90	370.10	391.22	372.29	257.00	2.22B
34	BAC	54.50	54.93	54.23	54.58	54.58	54.93	55.28	55.62	54.23	53.89	53.54	55.63	59.77	54.81	2.14B
35	COST	949.80	960.74	946.70	959.44	955.62	964.55	969.67	978.60	950.51	941.58	936.47	917.77	931.58	962.11	2.14B
36	CSCO	118.21	118.27	114.13	115.34	115.91	117.70	120.05	121.84	113.56	111.77	109.42	110.46	111.93	98.14	2.13B
37	XOM	171.01	172.55	171.01	172.14	171.90	172.79	173.44	174.33	171.25	170.36	169.71	163.85	161.70	149.21	2.11B
38	GS	898.39	902.29	887.78	893.95	894.67	901.57	909.18	916.07	887.06	880.17	872.55	919.70	985.32	952.66	2.09B
39	GEV	999.99	1,004.00	991.00	996.80	997.27	1,003.53	1,010.27	1,016.53	990.53	984.27	977.53	964.51	968.84	927.58	2.07B
40	CVX	214.54	216.67	213.75	215.01	215.14	216.54	218.06	219.46	213.62	212.22	210.70	207.93	204.23	186.08	1.94B
41	CAT	798.42	812.00	795.76	799.37	802.38	808.99	818.62	825.23	792.75	786.14	776.52	814.39	821.69	800.76	1.94B
42	UNH	382.98	382.98	373.67	378.25	378.30	382.93	387.61	392.24	373.62	368.99	364.31	374.65	387.04	354.19	1.89B
43	COIN	179.45	184.23	176.80	180.39	180.47	184.15	187.90	191.58	176.72	173.04	169.29	186.21	175.25	183.47	1.85B
44	JNJ	261.60	264.39	260.37	264.01	262.92	265.48	266.94	269.50	261.46	258.90	257.43	264.57	265.07	241.33	1.80B
45	BA	191.50	191.90	188.77	189.50	190.06	191.34	193.19	194.47	188.21	186.93	185.08	194.15	209.22	220.10	1.78B
46	ARM	260.30	263.12	253.34	255.24	257.23	261.13	267.01	270.91	251.35	247.45	241.57	289.74	270.18	220.83	1.71B
47	NKE	34.70	35.35	34.38	35.35	35.03	35.67	36.00	36.64	34.70	34.06	33.73	35.41	37.84	47.10	1.68B
48	KLAC	193.52	193.99	189.44	190.12	191.18	192.93	195.73	197.48	188.38	186.63	183.83	189.40	188.08	179.74	1.64B
49	APP	280.00	283.66	270.14	270.87	274.89	279.64	288.41	293.16	266.12	261.37	252.60	300.45	315.67	443.51	1.62B
50	HD	289.50	292.57	288.51	290.59	290.56	292.60	294.62	296.66	288.54	286.50	284.48	292.66	315.71	332.99	1.62B
51	MCD	235.23	236.13	232.50	235.65	234.76	237.02	238.40	240.66	233.39	231.13	229.75	238.73	254.15	284.08	1.60B
52	MA	592.86	598.92	590.21	595.33	594.82	599.43	603.53	608.14	590.72	586.11	582.01	565.99	571.72	530.63	1.60B
53	TMO	657.23	662.52	652.50	662.23	659.08	665.67	669.10	675.69	655.65	649.06	645.63	662.19	627.89	544.54	1.57B
54	TXN	280.76	283.63	277.06	281.74	280.81	284.56	287.38	291.14	277.99	274.23	271.41	278.12	272.00	250.63	1.53B
55	ACN	210.82	216.66	210.00	214.87	213.84	217.69	220.50	224.35	211.03	207.18	204.37	191.25	185.08	191.56	1.48B
56	SMCI	41.29	41.38	39.23	39.98	40.20	41.16	42.34	43.31	39.02	38.05	36.87	41.33	38.24	32.37	1.47B
57	VLO	440.26	447.50	431.88	436.00	438.46	445.04	454.08	460.66	429.42	422.84	413.80	404.91	369.96	266.94	1.47B
58	SHOP	173.90	180.86	172.94	179.22	177.67	182.41	185.59	190.33	174.49	169.75	166.57	148.93	146.06	129.57	1.45B
59	NOW	145.54	148.14	139.76	140.32	142.74	145.72	151.11	154.09	137.34	134.36	128.97	137.25	132.81	115.27	1.44B
60	GE	307.78	311.73	307.65	308.64	309.34	311.03	313.42	315.11	306.95	305.26	302.87	312.90	335.21	323.05	1.43B
61	MRK	145.75	146.36	144.64	145.45	145.48	146.33	147.20	148.05	144.61	143.76	142.89	145.85	143.26	122.75	1.43B
62	SNOW	368.98	370.55	356.76	360.35	362.55	368.35	376.34	382.14	354.56	348.76	340.76	338.35	331.59	231.73	1.40B
63	KO	88.42	89.80	88.50	89.78	89.36	90.22	90.66	91.52	88.92	88.06	87.62	87.43	87.71	79.68	1.39B
64	BKNG	160.28	161.96	157.99	158.43	159.46	160.93	163.43	164.90	156.96	155.49	152.99	162.51	185.31	180.17	1.39B
65	PEP	126.54	127.22	125.82	126.68	126.57	127.33	127.97	128.73	125.93	125.17	124.53	128.62	134.55	144.02	1.33B
66	IBM	228.31	229.28	224.77	227.02	227.03	229.28	231.54	233.79	224.76	222.51	220.25	227.74	231.99	250.58	1.31B
67	HPE	72.85	72.85	69.51	70.33	70.90	72.28	74.24	75.62	68.94	67.56	65.60	64.66	58.53	38.13	1.29B
68	C	130.01	132.00	129.63	131.92	131.18	132.73	133.55	135.10	130.37	128.82	128.00	131.03	133.62	125.51	1.28B
69	MELI	1,899.13	1,924.60	1,890.00	1,892.44	1,902.35	1,914.69	1,936.94	1,949.28	1,880.10	1,867.75	1,845.50	1,800.61	1,862.65	1,834.76	1.25B
70	AMGN	416.12	417.76	413.44	417.57	416.26	419.07	420.58	423.39	414.75	411.94	410.43	403.99	411.86	363.64	1.22B
71	WFC	83.99	84.73	83.02	83.32	83.69	84.36	85.40	86.07	82.65	81.98	80.94	83.03	85.65	83.76	1.21B
72	TJX	138.50	141.94	138.19	141.92	140.68	143.18	144.43	146.93	139.43	136.93	135.68	132.43	138.52	151.34	1.21B
73	MPC	461.86	468.42	454.51	458.81	460.58	466.65	474.49	480.55	452.74	446.68	438.84	417.06	381.60	268.96	1.20B
74	VZ	41.87	42.79	41.87	42.78	42.48	43.09	43.40	44.01	42.17	41.56	41.25	45.93	47.34	45.06	1.20B
75	ABBV	277.65	281.29	276.01	281.04	279.45	282.88	284.73	288.16	277.60	274.17	272.32	266.27	259.50	231.03	1.19B
76	ADI	403.08	408.01	398.96	406.25	404.41	409.85	413.45	418.89	400.80	395.36	391.76	393.84	380.42	361.96	1.17B
77	ADBE	235.00	242.46	232.85	238.14	237.82	242.78	247.43	252.39	233.17	228.21	223.56	241.35	257.63	256.41	1.16B
78	PG	151.25	153.25	150.95	153.19	152.46	153.98	154.76	156.28	151.68	150.16	149.38	147.50	146.09	146.45	1.16B
79	UBER	71.16	71.81	70.04	71.50	71.12	72.19	72.89	73.96	70.42	69.35	68.65	69.75	73.10	74.43	1.14B
80	SNPS	510.31	512.00	500.00	502.51	504.84	509.67	516.84	521.67	497.67	492.84	485.67	442.09	422.12	445.96	1.13B
81	INTU	307.61	314.95	304.44	305.99	308.46	312.48	318.97	322.99	301.97	297.95	291.46	291.91	320.09	378.98	1.12B
82	MS	190.22	192.07	189.18	190.02	190.43	191.67	193.32	194.56	188.78	187.53	185.88	195.17	206.92	192.97	1.11B
83	MDB	389.00	390.00	376.25	381.29	382.51	388.78	396.26	402.53	375.03	368.76	361.28	378.89	396.04	341.14	1.11B
84	AXP	308.22	313.16	308.16	311.53	310.95	313.74	315.95	318.74	308.74	305.95	303.74	306.95	323.24	328.12	1.09B
85	T	22.26	22.66	22.25	22.49	22.47	22.68	22.88	23.09	22.27	22.06	21.86	24.50	24.68	24.52	1.07B
86	AZO	2,920.70	2,935.15	2,877.88	2,898.85	2,903.96	2,930.04	2,961.23	2,987.31	2,872.77	2,846.69	2,815.50	2,860.81	2,943.36	3,280.66	1.03B
87	LIN	483.43	490.99	482.51	487.35	486.95	491.39	495.43	499.87	482.91	478.47	474.43	472.61	477.43	485.48	1.02B
88	TMUS	149.60	153.61	149.58	151.87	151.69	153.79	155.72	157.82	149.76	147.66	145.73	165.17	174.04	188.44	1.02B
89	ANET	214.80	216.48	210.18	210.88	212.51	214.85	218.82	221.15	208.55	206.21	202.24	205.78	198.47	161.47	1.01B
90	DHR	220.72	221.42	219.11	221.20	220.58	222.04	222.89	224.35	219.73	218.27	217.42	217.96	211.27	200.65	999.0M
91	NET	362.00	362.75	346.14	350.87	353.25	360.37	369.86	376.98	343.76	336.64	327.15	346.95	317.46	239.85	995.4M
92	NEE	77.51	78.53	77.33	78.51	78.12	78.92	79.33	80.12	77.72	76.92	76.51	77.78	81.49	86.28	985.3M
93	BABA	110.14	110.96	109.41	110.81	110.39	111.38	111.94	112.92	109.83	108.85	108.28	109.69	116.06	128.99	962.6M
94	MPWR	1,365.36	1,365.36	1,314.52	1,319.23	1,333.04	1,351.55	1,383.88	1,402.39	1,300.71	1,282.20	1,249.87	1,334.17	1,313.15	1,293.70	947.3M
95	DIS	107.90	108.99	107.56	108.49	108.35	109.13	109.78	110.56	107.70	106.92	106.27	105.00	105.39	103.17	945.7M
96	ABT	100.00	102.06	99.78	101.82	101.22	102.66	103.50	104.94	100.38	98.94	98.10	100.68	106.09	102.43	943.3M
97	ON	76.75	77.27	75.94	76.00	76.41	76.86	77.73	78.19	75.54	75.08	74.22	76.45	76.31	81.25	936.4M
98	PFE	28.42	28.50	28.28	28.40	28.39	28.50	28.61	28.72	28.29	28.18	28.07	28.03	27.69	25.92	911.9M
99	AAL	12.66	12.81	12.57	12.62	12.67	12.76	12.91	13.00	12.52	12.43	12.28	13.13	13.75	13.76	906.0M
100	DE	620.20	634.87	618.00	632.61	628.49	638.99	645.36	655.86	622.12	611.62	605.25	675.59	652.39	590.46	874.7M

Rank 1 is the highest trailing average dollar volume. Pivot columns are classic floor levels from that session's high, low, and close as written in this snapshot. An em dash means that moving average was not available. Symbol links open the hit-rate study. Open, high, low, close, and P stay the figures saved at saved_at.

How these levels are defined

Universe. Top 100 US common stocks by trailing 20-session average dollar volume (daily close times share volume), chosen from Lord of TA's liquid-equity candidate list. ETFs and index symbols are not candidates. A symbol is omitted when the last completed cash session has no usable high, low, and close. The published count can be under 100. This is a ranking of that candidate list, not an exchange most-active list.
Dollar volume. Mean of (close times share volume) over up to 20 completed daily bars ending on the session date, including that session. volume_window_bars is how many bars entered that mean. Ties break by symbol A to Z.
Prior session. Open, high, low, close, share volume, and dollar volume of the daily bar on session_date. That bar is the last completed US cash session. Timezone: America/New_York.
Pivots. Classic floor pivots from that session's high (H), low (L), and close (C), the same formulas as the classic pivot-point indicator: P = (H+L+C)/3, R1 = 2P-L, S1 = 2P-H, R2 = P+(H-L), S2 = P-(H-L), R3 = H+2(P-L), S3 = L-2(H-P). Reference levels for the following session, not forecasts and not price targets.
Moving averages. Simple moving averages of daily closes ending on session_date. SMA 20, SMA 50, and SMA 200. null means fewer than that many closes were available.

Descriptive market levels from daily bars. Not a forecast and not trade advice.

Stored sessions

2 stored session days, newest first.

Session	Payload	saved_at
2026-10-12	JSON · text	2026-10-12T20:21:48Z (2026-10-12 16:21:48 America/New_York)
2026-10-09	JSON · text	2026-10-12T17:28:40Z (2026-10-12 13:28:40 America/New_York)

Archive index: /levels/archives. Live firing scan: /firing.

FAQ

Which session is on this page?

Newest stored session 2026-10-12 (America/New_York). 100 names from 230 candidates; 4 candidates omitted for missing data. Rank 1 is MU (26.71B), the highest trailing average dollar volume in this snapshot. That ordering is not a quality ranking. Descriptive market levels from daily bars. Not a forecast and not trade advice.

How is the top 100 chosen?

Top 100 US common stocks by trailing 20-session average dollar volume (daily close times share volume), chosen from Lord of TA's liquid-equity candidate list. ETFs and index symbols are not candidates. A symbol is omitted when the last completed cash session has no usable high, low, and close. The published count can be under 100. This is a ranking of that candidate list, not an exchange most-active list. Mean of (close times share volume) over up to 20 completed daily bars ending on the session date, including that session. volume_window_bars is how many bars entered that mean. Ties break by symbol A to Z.

What are the pivot levels?

Classic floor pivots from that session's high (H), low (L), and close (C), the same formulas as the classic pivot-point indicator: P = (H+L+C)/3, R1 = 2P-L, S1 = 2P-H, R2 = P+(H-L), S2 = P-(H-L), R3 = H+2(P-L), S3 = L-2(H-P). Reference levels for the following session, not forecasts and not price targets.

What are the moving averages?

Simple moving averages of daily closes ending on session_date. SMA 20, SMA 50, and SMA 200. null means fewer than that many closes were available.

Where is the history?

Each session that was actually stored has an HTML page at /levels/YYYY-MM-DD and a JSON payload at /levels/YYYY-MM-DD.json. The archive index lists those dates newest first. Missing calendar days are left out.

What if a symbol is missing?

It is omitted. A missing quote, a bar that is not the session date, or unusable OHLC is not replaced with a guess. The published count can be under 100. A build that returns fewer than 40 names is not stored, so a thin outage does not freeze an almost-empty day.

Why might pivot P differ from the symbol page?

Each row is the snapshot written at saved_at. The prior-session block on a symbol page is recomputed from the current daily bar for that same session date. A revision to the bar after the file is saved leaves this snapshot unchanged, so the two prints can disagree. The symbol link opens the hit-rate study. Pivot P on this page stays with the snapshot.